매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,270	140	895	0	0	0.00%	850,000
24.11.21	7,320	50	21,043	0	0	0.00%	850,000
24.11.20	7,320	0	3,051	0	0	0.00%	850,000
24.11.19	7,465	145	647	0	0	0.00%	850,000
24.11.18	7,555	90	832	0	0	0.00%	850,000
24.11.15	7,420	135	1,562	0	0	0.00%	850,000
24.11.14	7,655	225	718	0	0	0.00%	850,000
24.11.13	7,760	105	1,638	0	0	0.00%	850,000
24.11.12	7,970	210	4,458	0	0	0.00%	850,000
24.11.11	8,360	390	7,919	0	0	0.00%	850,000
24.11.08	8,345	15	1,111	0	0	0.00%	850,000
24.11.07	8,420	75	6,028	0	0	0.00%	0
24.11.06	8,415	5	11,346	0	0	0.00%	0
24.11.05	8,510	95	1,251	0	0	0.00%	0
24.11.04	8,280	230	12,129	0	0	0.00%	0
24.11.01	8,300	20	4,721	0	0	0.00%	0
24.10.31	8,185	115	31,204	0	0	0.00%	0
24.10.30	8,280	95	1,384	0	0	0.00%	0
24.10.29	8,380	100	2,311	0	0	0.00%	0
24.10.28	8,325	55	3,387	0	0	0.00%	0
24.10.25	8,290	35	5,130	0	0	0.00%	0
24.10.24	8,385	95	11,081	0	0	0.00%	0
24.10.23	7,940	445	5,884	0	0	0.00%	0
24.10.22	8,155	215	2,892	0	0	0.00%	0
24.10.21	8,125	30	200	0	0	0.00%	0
24.10.18	8,490	365	4,447	0	0	0.00%	0
24.10.17	8,350	140	1,507	0	0	0.00%	0
24.10.16	8,585	235	3,372	0	0	0.00%	0
24.10.15	8,525	60	3,227	0	0	0.00%	0
24.10.14	8,495	30	1,053	0	0	0.00%	0
24.10.11	8,410	85	3,887	0	0	0.00%	0
24.10.10	8,415	5	6,241	0	0	0.00%	0
24.10.08	8,575	160	748	0	0	0.00%	0
24.10.07	8,340	235	3,697	0	0	0.00%	0
24.10.04	8,305	35	998	0	0	0.00%	0
24.10.02	8,360	55	1,474	0	0	0.00%	0
24.09.30	8,525	165	8,152	0	0	0.00%	0
24.09.27	8,515	10	12,198	0	0	0.00%	0
24.09.26	8,025	490	18,077	0	0	0.00%	0
24.09.25	7,940	85	8,727	0	0	0.00%	0
24.09.24	7,795	145	4,763	0	0	0.00%	0
24.09.23	7,550	245	3,810	0	0	0.00%	0
24.09.20	7,445	105	2,229	0	0	0.00%	0
24.09.19	7,615	170	12,872	0	0	0.00%	0
24.09.13	7,680	65	1,605	0	0	0.00%	0
24.09.12	7,335	345	16,032	0	0	0.00%	0
24.09.11	7,280	55	11,974	0	0	0.00%	0
24.09.10	7,370	90	124	0	0	0.00%	0
24.09.09	7,300	70	252	0	0	0.00%	0
24.09.06	7,435	135	1,604	0	0	0.00%	0
24.09.05	7,495	60	1,678	0	0	0.00%	0
24.09.04	7,975	480	16,802	0	0	0.00%	0
24.09.03	8,190	215	4,072	0	0	0.00%	0
24.09.02	8,265	75	6,696	0	0	0.00%	0
24.08.30	8,090	175	3,805	0	0	0.00%	0
24.08.29	8,375	285	31,403	0	0	0.00%	0
24.08.28	8,210	165	1,540	0	0	0.00%	0
24.08.27	8,370	160	88,249	0	0	0.00%	0
24.08.26	8,550	180	100,558	0	0	0.00%	0
24.08.23	8,650	100	69,994	0	0	0.00%	0
24.08.22	8,780	130	76,206	0	0	0.00%	0
24.08.21	8,920	140	76,669	0	0	0.00%	0
24.08.20	8,650	270	6,452	0	0	0.00%	0
24.08.19	8,860	210	33,019	0	0	0.00%	0
24.08.16	8,630	230	26,925	0	0	0.00%	0
24.08.14	8,335	295	32,949	0	0	0.00%	0
24.08.13	8,330	5	29,972	0	0	0.00%	0
24.08.12	8,155	175	3,579	0	0	0.00%	0
24.08.09	7,935	220	31,063	0	0	0.00%	0
24.08.08	7,910	25	1,825	0	0	0.00%	0
24.08.07	7,785	125	42,141	0	0	0.00%	0
24.08.06	7,285	500	1,984	0	0	0.00%	0
24.08.05	8,340	1,055	67,213	0	0	0.00%	0
24.08.02	9,025	685	2,833	0	0	0.00%	0
24.08.01	9,000	25	2,411	0	0	0.00%	0
24.07.31	8,775	225	33,636	0	0	0.00%	0
24.07.30	9,015	240	11,260	0	0	0.00%	0
24.07.29	8,950	65	71,391	0	0	0.00%	0
24.07.26	8,980	30	78,726	0	0	0.00%	0
24.07.25	9,405	425	31,306	0	0	0.00%	0
24.07.24	9,455	50	41,575	0	0	0.00%	0
24.07.23	0	100	7,684	0	0	0.00%	0