매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,505	430	28,732	0	0	0.00%	850,000
25.04.04	7,760	255	9,341	0	0	0.00%	850,000
25.04.03	7,830	70	1,461	0	0	0.00%	850,000
25.04.02	7,820	10	4,413	0	0	0.00%	850,000
25.04.01	7,610	210	22,878	0	0	0.00%	850,000
25.03.31	7,990	380	14,629	-34	75	0.01%	849,925
25.03.28	8,250	260	5,033	0	109	0.01%	849,891
25.03.27	8,535	285	215	-3	109	0.01%	849,891
25.03.26	8,330	205	239	-65	112	0.01%	849,888
25.03.25	8,530	200	808	-13	177	0.02%	849,823
25.03.24	8,615	85	660	190	190	0.02%	849,810
25.03.21	8,515	100	3,808	0	0	0.00%	0
25.03.20	8,510	5	1,189	0	0	0.00%	0
25.03.19	8,470	40	890	0	0	0.00%	0
25.03.18	8,585	115	674	0	0	0.00%	0
25.03.17	8,505	80	22,882	0	0	0.00%	0
25.03.14	8,175	330	1,091	0	0	0.00%	0
25.03.13	8,305	130	533	0	0	0.00%	0
25.03.12	7,855	450	3,375	0	0	0.00%	0
25.03.11	7,945	90	21,987	0	0	0.00%	0
25.03.10	8,050	105	710	0	0	0.00%	0