매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	6,960	120	1,229,486	-66,399	533,268	12.26%	3,816,732
25.06.25	6,840	380	561,883	60,298	599,667	13.79%	3,750,333
25.06.24	6,460	485	747,759	-91,025	539,369	12.26%	3,860,631
25.06.23	5,975	165	601,237	-26,241	630,394	14.17%	3,819,606
25.06.20	6,140	195	360,742	40,360	656,635	14.59%	3,843,365
25.06.19	5,945	55	549,633	-84,673	616,275	13.40%	3,983,725
25.06.18	5,890	160	416,227	-54,247	700,948	15.07%	3,949,052
25.06.17	5,730	100	980,705	-41,013	755,195	15.90%	3,994,805
25.06.16	5,630	180	383,824	-22,536	796,208	16.42%	4,053,792
25.06.13	5,450	240	701,536	43,987	818,744	16.71%	4,081,256
25.06.12	5,690	10	457,407	26,373	774,757	15.50%	4,225,243
25.06.11	5,700	375	628,777	4	748,384	14.97%	4,251,616
25.06.10	5,325	25	385,739	-49,630	748,380	14.67%	4,351,620
25.06.09	5,350	140	601,972	-16,607	798,010	15.35%	4,401,990
25.06.05	5,210	250	931,805	23,050	814,617	15.67%	4,385,383
25.06.04	4,960	295	478,483	8,722	791,567	15.22%	4,408,433
25.06.02	4,665	80	228,520	-63,020	782,845	15.05%	4,417,155
25.05.30	4,585	155	243,838	2,807	845,865	16.42%	4,304,135
25.05.29	4,740	75	345,491	0	843,058	16.21%	4,356,942