매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,520	30	693	0	0	0.00%	850,000
24.11.21	7,620	100	226	0	0	0.00%	850,000
24.11.20	7,515	105	983	0	0	0.00%	850,000
24.11.19	7,520	5	1,942	0	0	0.00%	850,000
24.11.18	7,795	275	3,088	0	0	0.00%	850,000
24.11.15	7,740	55	513	0	0	0.00%	850,000
24.11.14	7,765	10	2,851	0	0	0.00%	850,000
24.11.13	8,095	330	9,327	0	0	0.00%	850,000
24.11.12	8,180	85	3,780	0	0	0.00%	850,000
24.11.11	8,355	175	5,764	0	0	0.00%	950,000
24.11.08	8,255	100	788	0	0	0.00%	950,000
24.11.07	8,180	75	4,503	0	0	0.00%	0
24.11.06	8,205	25	3,861	0	0	0.00%	0
24.11.05	8,330	125	2,028	0	0	0.00%	0
24.11.04	8,085	245	1,767	0	0	0.00%	0
24.11.01	8,120	35	1,721	0	0	0.00%	0
24.10.31	8,195	75	21,196	0	0	0.00%	0
24.10.30	8,155	40	106	0	0	0.00%	0
24.10.29	8,140	15	2,369	0	0	0.00%	0
24.10.28	8,205	65	3,300	0	0	0.00%	0
24.10.25	8,185	20	3,798	0	0	0.00%	0
24.10.24	8,180	5	7,250	0	0	0.00%	0
24.10.23	8,000	180	5,329	0	0	0.00%	0
24.10.22	8,145	145	1,125	0	0	0.00%	0
24.10.21	8,085	60	1,036	0	0	0.00%	0
24.10.18	8,315	230	1,765	0	0	0.00%	0
24.10.17	8,165	150	2,084	0	0	0.00%	0
24.10.16	8,370	205	8,748	0	0	0.00%	0
24.10.15	8,295	75	2,596	0	0	0.00%	0
24.10.14	8,130	165	4,535	0	0	0.00%	0
24.10.11	8,155	25	2,558	0	0	0.00%	0
24.10.10	8,080	75	655	0	0	0.00%	0
24.10.08	8,210	130	7,542	0	0	0.00%	0
24.10.07	8,080	130	3,633	0	0	0.00%	0
24.10.04	8,010	70	1,902	0	0	0.00%	0
24.10.02	8,110	100	1,421	0	0	0.00%	0
24.09.30	8,225	115	2,236	0	0	0.00%	0
24.09.27	8,355	130	865	0	0	0.00%	0
24.09.26	7,975	380	2,467	0	0	0.00%	0
24.09.25	8,050	75	3,527	0	0	0.00%	0
24.09.24	7,960	90	1,363	0	0	0.00%	0
24.09.23	7,750	210	2,145	0	0	0.00%	0
24.09.20	7,715	35	2,114	0	0	0.00%	0
24.09.19	7,635	80	2,260	0	0	0.00%	0
24.09.13	7,640	5	632	0	0	0.00%	0
24.09.12	7,395	245	8,541	0	0	0.00%	0
24.09.11	7,235	160	4,431	0	0	0.00%	0
24.09.10	7,220	15	1,504	0	0	0.00%	0
24.09.09	7,175	45	2,019	0	0	0.00%	0
24.09.06	7,410	235	1,705	0	0	0.00%	0
24.09.05	7,525	115	5,135	0	0	0.00%	0
24.09.04	7,900	375	2,871	0	0	0.00%	0
24.09.03	8,030	130	1,231	0	0	0.00%	0
24.09.02	8,170	140	629	0	0	0.00%	0
24.08.30	8,080	90	1,007	0	0	0.00%	0
24.08.29	8,445	365	31,448	0	0	0.00%	0
24.08.28	8,315	130	4,618	0	0	0.00%	0
24.08.27	8,415	100	1,850	0	0	0.00%	0
24.08.26	8,590	175	5,665	0	0	0.00%	0
24.08.23	8,605	15	4,816	0	0	0.00%	0
24.08.22	8,735	130	8,578	0	0	0.00%	0
24.08.21	8,770	35	497	0	0	0.00%	0
24.08.20	8,595	175	1,467	0	0	0.00%	0
24.08.19	8,750	155	1,050	0	0	0.00%	0
24.08.16	8,365	385	2,345	0	0	0.00%	0
24.08.14	8,230	135	14,442	0	0	0.00%	0
24.08.13	8,375	145	5,637	0	0	0.00%	0
24.08.12	8,250	125	38,153	0	0	0.00%	0
24.08.09	8,060	190	181,811	0	0	0.00%	0
24.08.08	8,225	165	180,450	0	0	0.00%	0
24.08.07	7,900	325	230,301	0	0	0.00%	0
24.08.06	7,400	500	191,687	0	0	0.00%	0
24.08.05	8,260	860	192,430	0	0	0.00%	0
24.08.02	9,035	775	216,871	0	0	0.00%	0
24.08.01	9,005	30	195,633	0	0	0.00%	0
24.07.31	8,905	100	183,081	0	0	0.00%	0
24.07.30	9,105	200	209,911	0	0	0.00%	0
24.07.29	9,040	65	185,823	0	0	0.00%	0
24.07.26	9,140	100	197,585	0	0	0.00%	0
24.07.25	9,840	700	172,491	0	0	0.00%	0
24.07.24	9,790	50	169,170	0	0	0.00%	0
24.07.23	9,360	430	193,146	0	0	0.00%	0
24.07.22	9,660	300	181,364	0	0	0.00%	0
24.07.19	9,580	80	185,570	0	0	0.00%	0
24.07.18	9,840	260	162,324	0	0	0.00%	0
24.07.17	10,290	450	187,942	0	0	0.00%	0
24.07.16	10,275	15	179,803	0	0	0.00%	0
24.07.15	10,210	65	198,967	0	0	0.00%	0
24.07.12	10,450	240	200,263	0	0	0.00%	0
24.07.11	10,410	40	172,904	0	0	0.00%	0
24.07.10	10,370	40	731,072	0	0	0.00%	0
24.07.09	0	290	218,593	0	0	0.00%	0