매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,115	0	353	0	14,638	0.28%	5,295,362
25.06.12	2,115	5	405	-38	14,638	0.28%	5,295,362
25.06.11	2,120	5	9,005	38	14,676	0.28%	5,295,324
25.06.10	2,115	0	1,922	-62	14,638	0.28%	5,295,362
25.06.09	2,115	0	5,801	-91	14,700	0.28%	5,295,300
25.06.05	2,115	10	24,332	100	14,791	0.28%	5,295,209
25.06.04	2,105	0	1,807	-4	14,691	0.28%	5,295,309
25.06.02	2,105	5	3,180	0	14,695	0.28%	5,295,305
25.05.30	2,100	0	1,363	22	14,695	0.28%	5,295,305
25.05.29	2,100	0	2,669	0	14,673	0.28%	5,295,327
25.05.28	2,100	5	5,317	0	0	0.00%	0
25.05.27	2,095	0	9,119	0	0	0.00%	0
25.05.26	2,095	10	9,113	0	0	0.00%	0
25.05.23	2,085	5	3,238	0	0	0.00%	0
25.05.22	2,090	0	492	0	0	0.00%	0
25.05.21	2,090	5	6,458	0	0	0.00%	0
25.05.20	2,085	10	15,682	0	0	0.00%	0
25.05.19	2,075	0	22,613	0	0	0.00%	0