매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	10,140	60	1,221,931	320	10,688	0.02%	51,389,312
24.11.25	10,055	85	787,428	0	10,368	0.02%	51,189,632
24.11.22	9,970	85	573,214	8,971	10,368	0.02%	50,889,632
24.11.21	9,980	10	697,240	-3,262	1,397	0.00%	51,448,603
24.11.20	9,910	70	891,307	-5,709	4,659	0.01%	51,245,341
24.11.19	9,930	20	842,817	5,865	10,368	0.02%	51,339,632
24.11.18	10,035	105	1,137,179	4,503	4,503	0.01%	51,595,497
24.11.15	10,215	180	1,446,744	0	0	0.00%	51,600,000
24.11.14	10,185	30	415,119	-8,407	1,945	0.00%	52,098,055
24.11.13	10,215	30	800,385	65	10,352	0.02%	52,639,648
24.11.12	10,190	25	845,157	10,287	10,287	0.02%	53,339,713
24.11.11	10,090	100	949,770	0	0	0.00%	0
24.11.08	10,045	45	1,103,908	0	0	0.00%	0
24.11.07	9,880	165	1,749,701	0	0	0.00%	0
24.11.06	9,555	325	1,945,691	0	0	0.00%	0
24.11.05	9,555	0	668,253	0	0	0.00%	0
24.11.04	9,545	10	524,745	0	0	0.00%	0
24.11.01	9,665	120	791,512	0	0	0.00%	0
24.10.31	9,845	180	944,065	0	0	0.00%	0
24.10.30	9,910	55	1,053,467	0	0	0.00%	0
24.10.29	9,950	40	1,583,402	0	0	0.00%	0
24.10.28	9,860	90	1,534,436	0	0	0.00%	0
24.10.25	9,775	85	980,313	0	0	0.00%	0
24.10.24	9,860	85	1,323,963	0	0	0.00%	0
24.10.23	9,815	45	1,273,904	0	0	0.00%	0
24.10.22	9,780	35	1,343,849	0	0	0.00%	0
24.10.21	9,715	65	986,811	0	0	0.00%	0
24.10.18	9,705	10	1,431,435	0	0	0.00%	0
24.10.17	9,650	55	1,161,207	0	0	0.00%	0
24.10.16	9,725	75	1,207,601	0	0	0.00%	0
24.10.15	9,630	95	1,189,962	0	0	0.00%	0
24.10.14	9,555	75	966,816	0	0	0.00%	0
24.10.11	9,550	5	850,226	0	0	0.00%	0
24.10.10	9,370	180	1,723,713	0	0	0.00%	0
24.10.08	9,440	70	951,217	0	0	0.00%	0
24.10.07	9,240	200	1,436,069	0	0	0.00%	0
24.10.04	9,100	140	1,090,597	0	0	0.00%	0
24.10.02	9,115	15	1,235,625	0	0	0.00%	0
24.09.30	9,250	135	1,116,174	0	0	0.00%	0
24.09.27	9,505	140	1,041,430	0	0	0.00%	0
24.09.26	9,370	135	1,490,784	0	0	0.00%	0
24.09.25	9,420	50	1,165,215	0	0	0.00%	0
24.09.24	9,420	0	954,205	0	0	0.00%	0
24.09.23	9,355	65	919,870	0	0	0.00%	0
24.09.20	9,290	65	1,010,780	0	0	0.00%	0
24.09.19	9,160	130	911,574	0	0	0.00%	0
24.09.13	9,170	10	805,771	0	0	0.00%	0
24.09.12	8,915	255	883,561	0	0	0.00%	0
24.09.11	8,890	25	674,928	0	0	0.00%	0
24.09.10	8,835	55	598,898	0	0	0.00%	0
24.09.09	8,880	45	837,009	0	0	0.00%	0
24.09.06	8,965	85	774,390	0	0	0.00%	0
24.09.05	9,000	35	903,345	0	0	0.00%	0
24.09.04	9,285	285	1,983,112	0	0	0.00%	0
24.09.03	9,275	10	384,929	0	0	0.00%	0
24.09.02	9,200	75	418,801	0	0	0.00%	0
24.08.30	9,115	85	595,491	0	0	0.00%	0
24.08.29	9,410	180	1,064,493	0	0	0.00%	0
24.08.28	9,330	80	744,019	0	0	0.00%	0
24.08.27	9,400	70	870,431	0	0	0.00%	0
24.08.26	9,420	20	840,271	0	0	0.00%	0
24.08.23	9,490	70	733,458	0	0	0.00%	0
24.08.22	9,460	30	631,198	0	0	0.00%	0
24.08.21	9,470	10	576,228	0	0	0.00%	0
24.08.20	9,315	155	876,839	0	0	0.00%	0
24.08.19	9,540	225	1,124,968	0	0	0.00%	0
24.08.16	9,305	235	886,368	0	0	0.00%	0
24.08.14	9,165	140	933,388	0	0	0.00%	0
24.08.13	9,150	15	418,036	0	0	0.00%	0
24.08.12	9,035	115	523,052	0	0	0.00%	0
24.08.09	8,890	145	670,249	0	0	0.00%	0
24.08.08	9,005	115	599,408	0	0	0.00%	0
24.08.07	9,010	5	994,953	0	0	0.00%	0
24.08.06	8,570	440	1,415,283	0	0	0.00%	0
24.08.05	9,160	590	2,179,271	0	0	0.00%	0
24.08.02	9,550	390	1,452,823	0	0	0.00%	0
24.08.01	9,420	130	736,456	0	0	0.00%	0
24.07.31	9,480	60	1,435,856	0	0	0.00%	0
24.07.30	9,630	30	1,480,024	0	0	0.00%	0
24.07.29	9,535	95	1,789,688	0	0	0.00%	0
24.07.26	9,610	75	2,380,351	0	0	0.00%	0
24.07.25	9,845	235	2,839,809	0	0	0.00%	0
24.07.24	9,935	90	2,327,454	0	0	0.00%	0
24.07.23	9,900	35	2,037,940	0	0	0.00%	0
24.07.22	9,985	85	2,223,641	0	0	0.00%	0
24.07.19	10,010	25	2,400,297	0	0	0.00%	0
24.07.18	10,170	160	3,607,454	0	0	0.00%	0
24.07.17	10,280	110	2,462,420	0	0	0.00%	0
24.07.16	10,260	20	2,093,783	0	0	0.00%	0
24.07.15	10,140	120	2,160,824	0	0	0.00%	0
24.07.12	10,360	220	3,229,174	0	0	0.00%	0
24.07.11	10,320	40	2,893,857	0	0	0.00%	0
24.07.10	10,310	10	2,301,965	0	0	0.00%	0
24.07.09	10,260	50	2,923,813	0	0	0.00%	0
24.07.08	10,170	90	2,992,053	0	0	0.00%	0
24.07.05	10,160	10	1,898,769	0	0	0.00%	0
24.07.04	10,160	0	2,085,834	0	0	0.00%	0
24.07.03	10,040	120	2,295,775	0	0	0.00%	0
24.07.02	9,975	65	1,639,643	0	0	0.00%	0
24.07.01	9,990	15	2,481,393	0	0	0.00%	0
24.06.28	9,975	15	2,126,649	0	0	0.00%	0
24.06.27	10,025	50	2,620,417	0	0	0.00%	0
24.06.26	9,880	145	2,606,571	0	0	0.00%	0
24.06.25	0	125	5,503,584	0	0	0.00%	0