매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	9,515	50	1,990	-3	36	0.00%	1,699,964
25.06.25	9,565	115	2,616	-347	39	0.00%	1,699,961
25.06.24	9,450	365	10,174	0	386	0.01%	2,899,614
25.06.23	9,085	60	2,125	0	386	0.01%	3,099,614
25.06.20	9,145	85	1,622	-1	386	0.01%	3,099,614
25.06.19	9,060	0	1,312,611	0	387	0.01%	3,099,613
25.06.18	9,060	150	1,211	-294	387	0.01%	3,099,613
25.06.17	8,910	140	3,908	-14	681	0.02%	3,099,319
25.06.16	8,770	225	747	-1	695	0.02%	3,099,305
25.06.13	8,545	150	1,281	-2	696	0.02%	3,099,304
25.06.12	8,695	40	336	0	698	0.02%	3,099,302
25.06.11	8,735	195	46,252	0	698	0.02%	3,199,302
25.06.10	8,540	45	17,098	-1	698	0.02%	3,199,302
25.06.09	8,495	155	52,993	306	699	0.02%	3,199,301
25.06.05	8,340	205	3,703	0	393	0.01%	3,199,607
25.06.04	8,135	190	1,128	0	393	0.01%	3,199,607
25.06.02	7,945	95	219	0	393	0.01%	3,199,607
25.05.30	7,850	165	74	0	393	0.01%	3,199,607
25.05.29	8,015	95	849	0	393	0.01%	3,199,607