매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,840	90	220,348	-1,572	4,132	0.04%	11,495,868
25.06.12	10,930	125	96,124	-423	5,704	0.05%	11,494,296
25.06.11	11,055	125	199,647	3,446	6,127	0.05%	11,493,873
25.06.10	10,930	165	166,391	-173	2,681	0.02%	11,547,319
25.06.09	10,765	10	132,940	1,557	2,854	0.02%	11,547,146
25.06.05	10,755	75	92,181	532	1,297	0.01%	11,598,703
25.06.04	10,830	235	75,262	-2,342	765	0.01%	11,599,235
25.06.02	10,595	150	61,061	2,147	3,107	0.03%	11,596,893
25.05.30	10,745	205	107,286	-1,396	960	0.01%	11,549,040
25.05.29	10,950	220	226,128	0	2,356	0.02%	11,547,644
25.05.28	10,730	175	62,860	0	0	0.00%	0
25.05.27	10,555	75	105,458	0	0	0.00%	0
25.05.26	10,480	40	105,763	0	0	0.00%	0
25.05.23	10,520	15	65,309	0	0	0.00%	0
25.05.22	10,505	130	78,313	0	0	0.00%	0
25.05.21	10,635	75	143,265	0	0	0.00%	0
25.05.20	10,710	110	82,930	0	0	0.00%	0
25.05.19	10,600	100	152,875	0	0	0.00%	0