매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,390	105	343,256	576	27,760	0.35%	7,822,240
24.09.19	9,235	155	551,477	0	27,184	0.35%	7,822,816
24.09.13	9,190	45	415,185	18,372	27,184	0.35%	7,822,816
24.09.12	8,870	320	706,361	-3,430	8,812	0.11%	7,841,188
24.09.11	8,770	100	366,661	-13,980	12,242	0.16%	7,687,758
24.09.10	8,760	10	503,713	23,381	26,222	0.30%	8,623,778
24.09.09	8,825	65	719,752	1,026	2,841	0.03%	8,497,159
24.09.06	8,890	65	568,286	356	1,815	0.02%	8,398,185
24.09.05	8,880	10	752,832	1,459	1,459	0.02%	9,398,541
24.09.04	9,310	430	1,067,296	0	0	0.00%	0
24.09.03	9,300	10	579,683	0	0	0.00%	0
24.09.02	9,260	40	614,367	0	0	0.00%	0
24.08.30	9,200	60	848,950	0	0	0.00%	0
24.08.29	9,450	250	992,633	0	0	0.00%	0
24.08.28	9,355	95	950,801	0	0	0.00%	0
24.08.27	9,455	100	876,159	0	0	0.00%	0
24.08.26	9,435	20	854,812	0	0	0.00%	0
24.08.23	9,525	90	731,566	0	0	0.00%	0
24.08.22	9,545	20	794,391	0	0	0.00%	0
24.08.21	9,575	30	732,461	0	0	0.00%	0
24.08.20	9,375	200	1,178,841	0	0	0.00%	0
24.08.19	9,595	220	764,854	0	0	0.00%	0
24.08.16	9,385	210	885,181	0	0	0.00%	0
24.08.14	9,125	260	1,130,979	0	0	0.00%	0
24.08.13	9,085	40	901,021	0	0	0.00%	0
24.08.12	8,925	160	809,492	0	0	0.00%	0
24.08.09	8,740	185	567,022	0	0	0.00%	0
24.08.08	8,915	175	593,000	0	0	0.00%	0
24.08.07	8,890	25	563,473	0	0	0.00%	0
24.08.06	8,120	770	757,951	0	0	0.00%	0
24.08.05	9,060	940	908,095	0	0	0.00%	0
24.08.02	9,645	585	1,125,422	0	0	0.00%	0
24.08.01	9,385	260	858,069	0	0	0.00%	0
24.07.31	9,440	55	676,415	0	0	0.00%	0
24.07.30	9,530	90	631,261	0	0	0.00%	0
24.07.29	9,450	80	652,967	0	0	0.00%	0
24.07.26	9,510	60	793,870	0	0	0.00%	0
24.07.25	9,825	315	873,777	0	0	0.00%	0
24.07.24	9,990	165	939,810	0	0	0.00%	0
24.07.23	9,885	105	938,893	0	0	0.00%	0
24.07.22	9,980	95	951,715	0	0	0.00%	0
24.07.19	10,000	20	907,964	0	0	0.00%	0
24.07.18	10,215	215	1,174,046	0	0	0.00%	0
24.07.17	10,475	260	1,773,606	0	0	0.00%	0
24.07.16	10,475	0	1,165,097	0	0	0.00%	0
24.07.15	10,350	125	1,300,449	0	0	0.00%	0
24.07.12	10,735	385	1,386,552	0	0	0.00%	0
24.07.11	10,620	115	1,544,208	0	0	0.00%	0
24.07.10	10,565	55	1,320,436	0	0	0.00%	0
24.07.09	10,480	85	1,293,139	0	0	0.00%	0
24.07.08	10,395	85	1,260,150	0	0	0.00%	0
24.07.05	10,390	5	1,159,600	0	0	0.00%	0
24.07.04	10,250	140	1,324,611	0	0	0.00%	0
24.07.03	10,100	150	962,638	0	0	0.00%	0
24.07.02	10,000	100	1,047,067	0	0	0.00%	0
24.07.01	10,090	90	940,106	0	0	0.00%	0
24.06.28	10,050	40	934,792	0	0	0.00%	0
24.06.27	10,030	20	1,082,325	0	0	0.00%	0
24.06.26	9,770	260	2,243,850	0	0	0.00%	0
24.06.25	0	210	1,663,090	0	0	0.00%	0