매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,015	25	126,571	1,002	6,601	0.14%	4,643,399
25.04.03	11,310	295	162,729	-2,411	5,599	0.12%	4,644,401
25.04.02	11,280	30	88,793	1,210	8,010	0.17%	4,641,990
25.04.01	11,130	150	67,090	80	6,800	0.15%	4,643,200
25.03.31	11,270	140	80,372	-3,800	6,720	0.14%	4,643,280
25.03.28	11,360	40	59,833	-422	10,520	0.23%	4,639,480
25.03.27	11,425	65	35,235	-2,786	10,942	0.24%	4,639,058
25.03.26	11,435	10	55,154	1,567	13,728	0.30%	4,636,272
25.03.25	11,445	10	80,979	1,246	12,161	0.26%	4,637,839
25.03.24	11,415	30	53,900	10,915	10,915	0.23%	4,639,085
25.03.21	11,420	5	34,116	0	0	0.00%	0
25.03.20	11,370	50	87,144	0	0	0.00%	0
25.03.19	11,275	95	63,347	0	0	0.00%	0
25.03.18	11,175	100	149,181	0	0	0.00%	0
25.03.17	10,995	180	60,444	0	0	0.00%	0
25.03.14	11,075	80	79,874	0	0	0.00%	0
25.03.13	10,995	80	137,175	0	0	0.00%	0
25.03.12	10,915	80	92,359	0	0	0.00%	0
25.03.11	11,030	115	128,488	0	0	0.00%	0
25.03.10	10,940	90	112,163	0	0	0.00%	0