매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,470	280	612,259	23,362	32,883	0.40%	8,217,117
25.07.02	15,190	5	722,357	-22,582	9,521	0.12%	8,240,479
25.07.01	15,195	160	751,032	22,591	32,103	0.39%	8,117,897
25.06.30	15,035	130	603,767	-7,539	9,512	0.12%	8,140,488
25.06.27	14,905	45	569,902	8,797	17,051	0.21%	8,132,949
25.06.26	14,925	60	638,942	70	8,254	0.11%	7,341,746
25.06.25	14,985	25	674,325	-2,119	8,184	0.11%	7,141,816
25.06.24	15,010	520	794,393	-4,237	10,303	0.15%	7,089,697
25.06.23	14,490	120	450,263	1,942	14,540	0.21%	7,035,460
25.06.20	14,370	135	367,053	-15,921	12,598	0.19%	6,787,402
25.06.19	14,235	45	447,185	17,212	28,519	0.42%	6,721,481
25.06.18	14,280	90	524,676	-7,373	11,307	0.17%	6,638,693
25.06.17	14,370	0	758,404	-492	18,680	0.28%	6,631,320
25.06.16	14,370	275	399,556	-11,852	19,172	0.30%	6,430,828
25.06.13	14,095	15	471,810	20,162	31,024	0.50%	6,168,976
25.06.12	14,080	55	537,239	-7,474	10,862	0.18%	5,889,138
25.06.11	14,135	135	816,722	6,770	18,336	0.33%	5,481,664
25.06.10	14,270	75	931,624	5,931	11,566	0.22%	5,238,434
25.06.09	14,195	420	913,374	-3,795	5,635	0.11%	5,044,365
25.06.05	13,775	160	609,358	0	9,430	0.20%	4,790,570