매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,830	20	401,998	-1,315	26,331	0.80%	3,273,669
24.11.21	11,690	140	160,643	719	27,646	0.84%	3,272,354
24.11.20	11,425	265	202,978	110	26,927	0.82%	3,273,073
24.11.19	11,375	50	130,316	449	26,817	0.83%	3,223,183
24.11.18	11,275	100	106,584	-2,771	26,368	0.81%	3,223,632
24.11.15	11,405	130	148,085	4,050	29,139	0.90%	3,220,861
24.11.14	11,465	0	221,032	8,309	25,089	0.77%	3,224,911
24.11.13	11,590	125	150,194	4,330	16,780	0.52%	3,233,220
24.11.12	11,675	85	158,201	5,981	12,450	0.38%	3,237,550
24.11.11	11,645	30	148,983	-1,565	6,469	0.19%	3,343,531
24.11.08	11,700	55	138,325	8,034	8,034	0.24%	3,341,966
24.11.07	11,690	10	317,298	0	0	0.00%	0
24.11.06	11,420	270	171,309	0	0	0.00%	0
24.11.05	11,375	45	126,236	0	0	0.00%	0
24.11.04	11,420	45	319,168	0	0	0.00%	0
24.11.01	11,250	170	189,075	0	0	0.00%	0
24.10.31	11,605	355	121,371	0	0	0.00%	0
24.10.30	11,885	235	109,823	0	0	0.00%	0
24.10.29	11,915	30	81,886	0	0	0.00%	0
24.10.28	12,260	345	137,539	0	0	0.00%	0
24.10.25	11,810	450	249,489	0	0	0.00%	0
24.10.24	11,855	45	43,398	0	0	0.00%	0
24.10.23	11,880	25	94,602	0	0	0.00%	0
24.10.22	11,845	35	50,437	0	0	0.00%	0
24.10.21	11,925	80	75,553	0	0	0.00%	0
24.10.18	11,860	65	84,837	0	0	0.00%	0
24.10.17	11,900	40	67,507	0	0	0.00%	0
24.10.16	11,905	5	94,088	0	0	0.00%	0
24.10.15	11,915	10	106,603	0	0	0.00%	0
24.10.14	11,555	360	5,685,641	0	0	0.00%	0
24.10.11	11,435	120	124,046	0	0	0.00%	0
24.10.10	11,345	90	94,188	0	0	0.00%	0
24.10.08	11,330	15	74,966	0	0	0.00%	0
24.10.07	11,060	270	120,664	0	0	0.00%	0
24.10.04	11,035	25	51,979	0	0	0.00%	0
24.10.02	10,990	45	48,857	0	0	0.00%	0
24.09.30	11,195	205	289,211	0	0	0.00%	0
24.09.27	11,170	70	307,037	0	0	0.00%	0
24.09.26	10,695	475	335,354	0	0	0.00%	0
24.09.25	11,070	375	323,192	0	0	0.00%	0
24.09.24	11,155	85	1,520,087	0	0	0.00%	0
24.09.23	11,170	15	278,710	0	0	0.00%	0
24.09.20	11,205	35	194,285	0	0	0.00%	0
24.09.19	11,070	135	254,138	0	0	0.00%	0
24.09.13	10,645	425	279,551	0	0	0.00%	0
24.09.12	10,540	105	225,492	0	0	0.00%	0
24.09.11	11,070	530	410,868	0	0	0.00%	0
24.09.10	11,045	25	170,611	0	0	0.00%	0
24.09.09	11,180	135	187,391	0	0	0.00%	0
24.09.06	11,210	30	199,493	0	0	0.00%	0
24.09.05	11,180	30	262,621	0	0	0.00%	0
24.09.04	11,450	270	414,676	0	0	0.00%	0
24.09.03	11,395	55	420,027	0	0	0.00%	0
24.09.02	11,245	150	1,087,750	0	0	0.00%	0
24.08.30	11,365	120	219,113	0	0	0.00%	0
24.08.29	11,445	30	706,558	0	0	0.00%	0
24.08.28	11,735	290	218,520	0	0	0.00%	0
24.08.27	11,975	240	211,316	0	0	0.00%	0
24.08.26	11,785	190	217,139	0	0	0.00%	0
24.08.23	11,645	140	218,909	0	0	0.00%	0
24.08.22	11,615	30	165,091	0	0	0.00%	0
24.08.21	11,650	35	236,806	0	0	0.00%	0
24.08.20	11,360	290	271,899	0	0	0.00%	0
24.08.19	11,045	315	216,404	0	0	0.00%	0
24.08.16	10,980	65	189,850	0	0	0.00%	0
24.08.14	10,935	45	186,592	0	0	0.00%	0
24.08.13	10,745	190	158,063	0	0	0.00%	0
24.08.12	10,715	30	145,880	0	0	0.00%	0
24.08.09	10,650	65	2,033,389	0	0	0.00%	0
24.08.08	10,610	40	1,180,894	0	0	0.00%	0
24.08.07	10,355	255	188,693	0	0	0.00%	0
24.08.06	10,160	195	284,992	0	0	0.00%	0
24.08.05	10,995	835	469,966	0	0	0.00%	0
24.08.02	11,530	535	292,060	0	0	0.00%	0
24.08.01	11,465	65	184,630	0	0	0.00%	0
24.07.31	11,440	25	171,780	0	0	0.00%	0
24.07.30	11,635	150	211,360	0	0	0.00%	0
24.07.29	11,320	315	1,210,390	0	0	0.00%	0
24.07.26	10,800	520	2,252,917	0	0	0.00%	0
24.07.25	10,920	120	125,395	0	0	0.00%	0
24.07.24	11,115	195	184,536	0	0	0.00%	0
24.07.23	11,080	35	1,998,003	0	0	0.00%	0
24.07.22	10,935	145	600,337	0	0	0.00%	0
24.07.19	10,910	25	157,795	0	0	0.00%	0
24.07.18	10,915	5	151,356	0	0	0.00%	0
24.07.17	10,820	95	1,991,466	0	0	0.00%	0
24.07.16	10,805	15	306,240	0	0	0.00%	0
24.07.15	10,870	65	166,863	0	0	0.00%	0
24.07.12	10,830	40	270,326	0	0	0.00%	0
24.07.11	10,675	155	148,228	0	0	0.00%	0
24.07.10	10,780	105	297,930	0	0	0.00%	0
24.07.09	10,950	170	278,228	0	0	0.00%	0
24.07.08	11,155	205	385,923	0	0	0.00%	0
24.07.05	10,970	185	527,559	0	0	0.00%	0
24.07.04	10,815	155	408,294	0	0	0.00%	0
24.07.03	10,585	230	466,599	0	0	0.00%	0
24.07.02	10,290	295	158,368	0	0	0.00%	0
24.07.01	10,355	65	215,057	0	0	0.00%	0
24.06.28	10,190	165	187,364	0	0	0.00%	0
24.06.27	10,150	40	189,127	0	0	0.00%	0
24.06.26	10,190	40	193,034	0	0	0.00%	0
24.06.25	0	5	338,392	0	0	0.00%	0