매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	15,910	400	127,080	-16,002	211,306	1.37%	15,239,609
25.06.25	16,310	420	157,598	9,628	227,308	1.47%	15,223,607
25.06.24	16,730	110	435,453	37,790	217,680	1.41%	15,233,235
25.06.23	16,620	440	464,677	36,227	179,890	1.16%	15,271,025
25.06.20	16,180	130	206,544	-14,934	143,663	0.93%	15,307,252
25.06.19	16,050	110	135,606	1,136	158,597	1.03%	15,292,318
25.06.18	16,160	130	95,163	8,358	157,461	1.02%	15,293,454
25.06.17	16,290	100	181,118	-5,231	149,103	0.97%	15,301,812
25.06.16	16,190	10	117,425	-10,827	154,334	1.00%	15,296,581
25.06.13	16,200	190	251,584	9,857	165,161	1.07%	15,285,754
25.06.12	16,390	140	146,788	11,214	155,304	1.01%	15,295,611
25.06.11	16,530	90	125,925	-15,469	144,090	0.93%	15,306,825
25.06.10	16,620	150	153,699	6,890	159,559	1.03%	15,291,356
25.06.09	16,770	160	206,218	-16,299	152,669	0.99%	15,298,246
25.06.05	16,610	170	180,683	74,220	168,968	1.09%	15,281,947
25.06.04	16,440	730	635,911	6,340	94,748	0.61%	15,356,167
25.06.02	15,710	180	95,069	-2,662	88,408	0.57%	15,362,507
25.05.30	15,890	460	134,770	-32,892	91,070	0.59%	15,359,845
25.05.29	16,350	280	165,088	0	123,962	0.80%	15,326,953