매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,990	125	1,292,190	17,047	24,198	0.04%	63,125,802
25.06.12	8,865	60	1,409,105	-16,963	7,151	0.01%	63,232,849
25.06.11	8,805	20	1,693,403	-621	24,114	0.04%	63,415,886
25.06.10	8,825	60	1,817,728	13,270	24,735	0.04%	63,415,265
25.06.09	8,765	105	1,825,117	-4,189	11,465	0.02%	63,248,535
25.06.05	8,870	105	1,133,884	-6,445	15,654	0.02%	64,304,346
25.06.04	8,765	15	1,812,645	2,491	22,099	0.03%	64,247,901
25.06.02	8,780	60	981,162	15,270	19,608	0.03%	64,250,392
25.05.30	8,840	145	1,918,670	-1,116	4,338	0.01%	64,265,662
25.05.29	8,695	60	2,139,257	0	5,454	0.01%	64,464,546
25.05.28	8,790	5	993,606	0	0	0.00%	0
25.05.27	8,795	145	2,112,809	0	0	0.00%	0
25.05.26	8,650	55	1,710,645	0	0	0.00%	0
25.05.23	8,705	55	2,077,537	0	0	0.00%	0
25.05.22	8,650	110	2,525,932	0	0	0.00%	0
25.05.21	8,760	135	1,062,394	0	0	0.00%	0
25.05.20	8,895	130	793,948	0	0	0.00%	0
25.05.19	8,765	170	2,437,985	0	0	0.00%	0