ACE 애플밸류체인액티브

(483420)    I    코스피 ETF 11.22 15:33
10,075 전일 9,965 고가 10,195 상한가 12,950 거래량
(주)
97,332
110 1.10% 시가 10,195 저가 10,015 하한가 6,980 거래대금
(백만)
980
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,965 110 97,332 -171 1,365 0.05% 2,948,635
24.11.21 10,015 50 126,981 83 1,536 0.05% 2,998,464
24.11.20 9,920 95 94,964 -81 1,453 0.05% 3,098,547
24.11.19 9,900 20 230,328 734 1,534 0.05% 3,148,466
24.11.18 10,060 160 102,859 9 800 0.03% 3,199,200
24.11.15 10,055 5 55,085 791 791 0.02% 3,649,209
24.11.14 10,265 195 93,869 0 0 0.00% 5,100,000
24.11.13 10,335 70 71,402 -71 729 0.01% 5,199,271
24.11.12 10,480 145 63,898 -112 800 0.02% 5,199,200
24.11.11 10,365 115 478,893 0 912 0.02% 5,199,088
24.11.08 10,330 35 1,853,018 912 912 0.02% 5,199,088
24.11.07 10,315 15 42,676 0 0 0.00% 0
24.11.06 9,995 320 36,407 0 0 0.00% 0
24.11.05 10,035 40 25,003 0 0 0.00% 0
24.11.04 10,135 100 37,047 0 0 0.00% 0
24.11.01 10,435 300 7,795 0 0 0.00% 0
24.10.31 10,550 115 6,896 0 0 0.00% 0
24.10.30 10,480 70 9,933 0 0 0.00% 0
24.10.29 10,445 35 6,393 0 0 0.00% 0
24.10.28 10,360 85 15,791 0 0 0.00% 0
24.10.25 10,360 0 21,419 0 0 0.00% 0
24.10.24 10,475 115 9,745 0 0 0.00% 0
24.10.23 10,450 25 11,506 0 0 0.00% 0
24.10.22 10,480 30 25,169 0 0 0.00% 0
24.10.21 10,450 30 19,245 0 0 0.00% 0
24.10.18 10,345 105 12,326 0 0 0.00% 0
24.10.17 10,265 80 5,583 0 0 0.00% 0
24.10.16 10,465 200 11,152 0 0 0.00% 0
24.10.15 10,150 315 430,507 0 0 0.00% 0
24.10.14 10,100 50 525,832 0 0 0.00% 0
24.10.11 10,170 70 10,465 0 0 0.00% 0
24.10.10 9,895 275 106,288 0 0 0.00% 0
24.10.08 9,970 75 15,179 0 0 0.00% 0
24.10.07 9,800 170 61,872 0 0 0.00% 0
24.10.04 9,625 175 53,245 0 0 0.00% 0
24.10.02 9,780 155 7,033 0 0 0.00% 0
24.09.30 10,015 235 12,949 0 0 0.00% 0
24.09.27 10,030 15 23,211 0 0 0.00% 0
24.09.26 9,820 210 49,672 0 0 0.00% 0
24.09.25 9,795 25 10,465 0 0 0.00% 0
24.09.24 9,820 25 9,077 0 0 0.00% 0
24.09.23 9,770 50 10,474 0 0 0.00% 0
24.09.20 9,620 150 19,610 0 0 0.00% 0
24.09.19 9,580 40 14,398 0 0 0.00% 0
24.09.13 9,690 110 18,637 0 0 0.00% 0
24.09.12 9,320 370 47,171 0 0 0.00% 0
24.09.11 9,340 20 5,809 0 0 0.00% 0
24.09.10 9,230 110 12,213 0 0 0.00% 0
24.09.09 9,350 120 52,677 0 0 0.00% 0
24.09.06 9,430 80 9,195 0 0 0.00% 0
24.09.05 9,435 5 8,083 0 0 0.00% 0
24.09.04 10,025 590 36,887 0 0 0.00% 0
24.09.03 10,090 65 9,586 0 0 0.00% 0
24.09.02 10,025 65 9,370 0 0 0.00% 0
24.08.30 9,760 265 127,011 0 0 0.00% 0
24.08.29 10,015 255 13,727 0 0 0.00% 0
24.08.28 9,820 195 12,520 0 0 0.00% 0
24.08.27 9,995 175 43,298 0 0 0.00% 0
24.08.26 9,960 35 13,283 0 0 0.00% 0
24.08.23 10,040 80 6,785 0 0 0.00% 0
24.08.22 10,050 10 15,017 0 0 0.00% 0
24.08.21 10,110 60 5,821 0 0 0.00% 0
24.08.20 10,000 110 111,252 0 0 0.00% 0
24.08.19 10,200 200 38,013 0 0 0.00% 0
24.08.16 9,920 280 55,495 0 0 0.00% 0
24.08.14 9,735 185 85,993 0 0 0.00% 0
24.08.13 9,710 25 32,499 0 0 0.00% 0
24.08.12 9,500 210 27,118 0 0 0.00% 0
24.08.09 9,180 320 37,063 0 0 0.00% 0
24.08.08 9,285 105 6,840 0 0 0.00% 0
24.08.07 9,275 10 82,370 0 0 0.00% 0
24.08.06 8,695 580 39,279 0 0 0.00% 0
24.08.05 9,715 1,020 70,742 0 0 0.00% 0
24.08.02 10,400 685 60,927 0 0 0.00% 0
24.08.01 10,005 395 78,367 0 0 0.00% 0
24.07.31 10,240 235 126,392 0 0 0.00% 0
24.07.30 10,315 75 321,226 0 0 0.00% 0
24.07.29 10,275 40 16,266 0 0 0.00% 0
24.07.26 10,360 85 24,147 0 0 0.00% 0
24.07.25 10,900 540 48,054 0 0 0.00% 0
24.07.24 10,915 15 29,549 0 0 0.00% 0
24.07.23 10,810 105 41,146 0 0 0.00% 0
24.07.22 10,970 160 38,068 0 0 0.00% 0
24.07.19 11,060 90 170,338 0 0 0.00% 0
24.07.18 11,470 410 267,683 0 0 0.00% 0
24.07.17 11,640 170 665,422 0 0 0.00% 0
24.07.16 11,500 140 290,526 0 0 0.00% 0
24.07.15 11,255 245 200,283 0 0 0.00% 0
24.07.12 11,645 390 308,148 0 0 0.00% 0
24.07.11 11,505 140 413,012 0 0 0.00% 0
24.07.10 11,465 40 388,461 0 0 0.00% 0
24.07.09 11,380 85 274,412 0 0 0.00% 0
24.07.08 11,145 235 599,851 0 0 0.00% 0
24.07.05 11,080 65 135,856 0 0 0.00% 0
24.07.04 10,960 120 170,563 0 0 0.00% 0
24.07.03 10,785 175 376,517 0 0 0.00% 0
24.07.02 10,730 55 128,687 0 0 0.00% 0
24.07.01 10,740 10 144,603 0 0 0.00% 0
24.06.28 10,710 30 286,760 0 0 0.00% 0
24.06.27 10,705 5 229,136 0 0 0.00% 0
24.06.26 10,480 225 263,412 0 0 0.00% 0
24.06.25 10,640 160 141,460 0 0 0.00% 0
24.06.24 10,710 70 194,201 0 0 0.00% 0
24.06.21 11,105 395 224,127 0 0 0.00% 0
24.06.20 11,015 90 575,164 0 0 0.00% 0
24.06.19 10,885 130 856,915 0 0 0.00% 0
24.06.18 10,665 220 257,355 0 0 0.00% 0
24.06.17 10,740 75 221,449 0 0 0.00% 0
24.06.14 10,730 10 597,024 0 0 0.00% 0
24.06.13 10,355 375 653,539 0 0 0.00% 0
24.06.12 10,080 275 793,281 0 0 0.00% 0
24.06.11 0 80 1,325,447 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:40 더보기 >