매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	10,330	35	1,853,018	0	912	0.02%	5,199,088
24.11.07	10,315	15	42,676	0	912	0.02%	5,199,088
24.11.06	9,995	320	36,407	0	912	0.02%	5,199,088
24.11.05	10,035	40	25,003	116	912	0.02%	5,199,088
24.11.04	10,135	100	37,047	778	796	0.02%	5,199,204
24.11.01	10,435	300	7,795	18	18	0.00%	5,199,982
24.10.31	10,550	115	6,896	0	0	0.00%	5,200,000
24.10.30	10,480	70	9,933	-820	352	0.01%	5,199,648
24.10.29	10,445	35	6,393	-352	1,172	0.02%	5,248,828
24.10.28	10,360	85	15,791	1,524	1,524	0.03%	5,248,476
24.10.25	10,360	0	21,419	0	0	0.00%	0
24.10.24	10,475	115	9,745	0	0	0.00%	0
24.10.23	10,450	25	11,506	0	0	0.00%	0
24.10.22	10,480	30	25,169	0	0	0.00%	0
24.10.21	10,450	30	19,245	0	0	0.00%	0
24.10.18	10,345	105	12,326	0	0	0.00%	0
24.10.17	10,265	80	5,583	0	0	0.00%	0
24.10.16	10,465	200	11,152	0	0	0.00%	0
24.10.15	10,150	315	430,507	0	0	0.00%	0
24.10.14	10,100	50	525,832	0	0	0.00%	0
24.10.11	10,170	70	10,465	0	0	0.00%	0
24.10.10	9,895	275	106,288	0	0	0.00%	0
24.10.08	9,970	75	15,179	0	0	0.00%	0
24.10.07	9,800	170	61,872	0	0	0.00%	0
24.10.04	9,625	175	53,245	0	0	0.00%	0
24.10.02	9,780	155	7,033	0	0	0.00%	0
24.09.30	10,015	235	12,949	0	0	0.00%	0
24.09.27	10,030	15	23,211	0	0	0.00%	0
24.09.26	9,820	210	49,672	0	0	0.00%	0
24.09.25	9,795	25	10,465	0	0	0.00%	0
24.09.24	9,820	25	9,077	0	0	0.00%	0
24.09.23	9,770	50	10,474	0	0	0.00%	0
24.09.20	9,620	150	19,610	0	0	0.00%	0
24.09.19	9,580	40	14,398	0	0	0.00%	0
24.09.13	9,690	110	18,637	0	0	0.00%	0
24.09.12	9,320	370	47,171	0	0	0.00%	0
24.09.11	9,340	20	5,809	0	0	0.00%	0
24.09.10	9,230	110	12,213	0	0	0.00%	0
24.09.09	9,350	120	52,677	0	0	0.00%	0
24.09.06	9,430	80	9,195	0	0	0.00%	0
24.09.05	9,435	5	8,083	0	0	0.00%	0
24.09.04	10,025	590	36,887	0	0	0.00%	0
24.09.03	10,090	65	9,586	0	0	0.00%	0
24.09.02	10,025	65	9,370	0	0	0.00%	0
24.08.30	9,760	265	127,011	0	0	0.00%	0
24.08.29	10,015	255	13,727	0	0	0.00%	0
24.08.28	9,820	195	12,520	0	0	0.00%	0
24.08.27	9,995	175	43,298	0	0	0.00%	0
24.08.26	9,960	35	13,283	0	0	0.00%	0
24.08.23	10,040	80	6,785	0	0	0.00%	0
24.08.22	10,050	10	15,017	0	0	0.00%	0
24.08.21	10,110	60	5,821	0	0	0.00%	0
24.08.20	10,000	110	111,252	0	0	0.00%	0
24.08.19	10,200	200	38,013	0	0	0.00%	0
24.08.16	9,920	280	55,495	0	0	0.00%	0
24.08.14	9,735	185	85,993	0	0	0.00%	0
24.08.13	9,710	25	32,499	0	0	0.00%	0
24.08.12	9,500	210	27,118	0	0	0.00%	0
24.08.09	9,180	320	37,063	0	0	0.00%	0
24.08.08	9,285	105	6,840	0	0	0.00%	0
24.08.07	9,275	10	82,370	0	0	0.00%	0
24.08.06	8,695	580	39,279	0	0	0.00%	0
24.08.05	9,715	1,020	70,742	0	0	0.00%	0
24.08.02	10,400	685	60,927	0	0	0.00%	0
24.08.01	10,005	395	78,367	0	0	0.00%	0
24.07.31	10,240	235	126,392	0	0	0.00%	0
24.07.30	10,315	75	321,226	0	0	0.00%	0
24.07.29	10,275	40	16,266	0	0	0.00%	0
24.07.26	10,360	85	24,147	0	0	0.00%	0
24.07.25	10,900	540	48,054	0	0	0.00%	0
24.07.24	10,915	15	29,549	0	0	0.00%	0
24.07.23	10,810	105	41,146	0	0	0.00%	0
24.07.22	10,970	160	38,068	0	0	0.00%	0
24.07.19	11,060	90	170,338	0	0	0.00%	0
24.07.18	11,470	410	267,683	0	0	0.00%	0
24.07.17	11,640	170	665,422	0	0	0.00%	0
24.07.16	11,500	140	290,526	0	0	0.00%	0
24.07.15	11,255	245	200,283	0	0	0.00%	0
24.07.12	11,645	390	308,148	0	0	0.00%	0
24.07.11	11,505	140	413,012	0	0	0.00%	0
24.07.10	11,465	40	388,461	0	0	0.00%	0
24.07.09	11,380	85	274,412	0	0	0.00%	0
24.07.08	11,145	235	599,851	0	0	0.00%	0
24.07.05	11,080	65	135,856	0	0	0.00%	0
24.07.04	10,960	120	170,563	0	0	0.00%	0
24.07.03	10,785	175	376,517	0	0	0.00%	0
24.07.02	10,730	55	128,687	0	0	0.00%	0
24.07.01	10,740	10	144,603	0	0	0.00%	0
24.06.28	10,710	30	286,760	0	0	0.00%	0
24.06.27	10,705	5	229,136	0	0	0.00%	0
24.06.26	10,480	225	263,412	0	0	0.00%	0
24.06.25	10,640	160	141,460	0	0	0.00%	0
24.06.24	10,710	70	194,201	0	0	0.00%	0
24.06.21	11,105	395	224,127	0	0	0.00%	0
24.06.20	11,015	90	575,164	0	0	0.00%	0
24.06.19	10,885	130	856,915	0	0	0.00%	0
24.06.18	10,665	220	257,355	0	0	0.00%	0
24.06.17	10,740	75	221,449	0	0	0.00%	0
24.06.14	10,730	10	597,024	0	0	0.00%	0
24.06.13	10,355	375	653,539	0	0	0.00%	0
24.06.12	10,080	275	793,281	0	0	0.00%	0
24.06.11	0	80	1,325,447	0	0	0.00%	0