매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	9,780	200	778,474	102	27,604	0.22%	12,322,396
25.06.25	9,580	230	511,744	515	27,502	0.22%	12,472,498
25.06.24	9,350	170	485,365	0	26,987	0.22%	12,473,013
25.06.23	9,180	10	1,025,296	-511	26,987	0.21%	12,623,013
25.06.20	9,190	20	649,191	0	27,498	0.21%	12,822,502
25.06.19	9,210	90	914,319	4,399	27,498	0.20%	13,472,502
25.06.18	9,120	10	618,402	10,769	23,099	0.17%	13,476,901
25.06.17	9,110	190	2,216,895	3,188	12,330	0.08%	15,537,670
25.06.16	8,920	45	1,620,232	1,036	9,142	0.05%	17,490,858
25.06.13	8,875	55	1,291,051	-19,440	8,106	0.04%	21,741,894
25.06.12	8,930	25	1,282,187	12,080	27,546	0.11%	24,022,454
25.06.11	8,955	170	4,394,146	7,360	15,466	0.06%	27,684,534
25.06.10	8,785	185	3,646,314	-118	8,106	0.03%	27,741,894
25.06.09	8,600	30	5,641,499	-132	8,224	0.03%	27,941,776
25.06.05	8,570	10	3,170,377	432	8,356	0.03%	27,941,644
25.06.04	8,580	400	4,854,188	-907	7,924	0.03%	27,942,076
25.06.02	8,180	270	569,395	-10,149	8,831	0.03%	27,841,169
25.05.30	8,450	290	598,968	-6,678	18,980	0.07%	27,581,020
25.05.29	8,740	215	992,589	0	25,658	0.09%	27,024,342