매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,375	305	1,110,052	-2,112	24,737	0.12%	21,075,263
25.04.10	6,345	1,030	2,347,647	-1,281	26,849	0.12%	21,473,151
25.04.09	6,600	255	1,011,720	16,365	28,130	0.13%	21,921,870
25.04.08	5,910	690	1,146,637	8,773	11,765	0.05%	21,938,235
25.04.07	6,660	750	702,741	-3,897	2,992	0.01%	21,947,008
25.04.04	7,190	530	3,081,728	6,592	6,889	0.03%	21,493,111
25.04.03	7,580	390	3,488,763	-10,306	297	0.00%	21,199,703
25.04.02	7,495	85	1,213,878	10,603	10,603	0.05%	21,689,397
25.04.01	7,310	185	1,493,906	0	0	0.00%	21,700,000
25.03.31	7,675	365	1,238,352	2,977	6,215	0.03%	21,693,785
25.03.28	7,880	205	1,431,980	-18,229	3,238	0.02%	21,246,762
25.03.27	8,525	645	1,906,806	21,467	21,467	0.10%	20,878,533
25.03.26	8,510	15	1,672,603	0	0	0.00%	0
25.03.25	8,280	230	1,016,254	0	0	0.00%	0
25.03.24	8,145	135	849,499	0	0	0.00%	0
25.03.21	8,310	165	756,304	0	0	0.00%	0
25.03.20	7,920	390	1,930,118	0	0	0.00%	0
25.03.19	8,090	170	913,111	0	0	0.00%	0
25.03.18	8,075	15	668,774	0	0	0.00%	0
25.03.17	7,905	170	1,627,027	0	0	0.00%	0
25.03.14	7,940	35	911,368	0	0	0.00%	0
25.03.13	7,690	250	1,940,526	0	0	0.00%	0