매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	17,730	350	31,936	6,205	372,162	3.42%	10,493,978
25.07.15	18,080	180	54,007	-13,091	365,957	3.37%	10,500,183
25.07.14	17,900	180	32,481	-3,919	379,048	3.49%	10,487,092
25.07.11	18,080	240	44,221	-10,113	382,967	3.52%	10,483,173
25.07.10	17,840	290	47,955	-2,936	393,080	3.62%	10,473,060
25.07.09	17,550	0	34,085	4,918	396,016	3.64%	10,470,124
25.07.08	17,550	90	67,110	-11,882	391,098	3.60%	10,475,042
25.07.07	17,640	110	39,816	-28,281	402,980	3.71%	10,463,160
25.07.04	17,750	400	55,716	20,819	431,261	3.97%	10,434,879
25.07.03	18,150	570	85,367	-6,881	410,442	3.78%	10,455,698
25.07.02	17,580	450	76,415	-13,493	417,323	3.84%	10,448,817
25.07.01	18,030	490	59,631	-905	430,816	3.96%	10,435,324
25.06.30	18,520	70	66,961	12,736	431,721	3.97%	10,434,419
25.06.27	18,450	550	180,947	-45,141	418,985	3.86%	10,447,155
25.06.26	19,000	230	249,397	-13,963	464,126	4.27%	10,402,014
25.06.25	19,230	120	114,113	-7,366	478,089	4.40%	10,388,051
25.06.24	19,350	200	128,511	11,221	485,455	4.47%	10,380,685
25.06.23	19,150	430	174,231	8,959	474,234	4.36%	10,391,906
25.06.20	19,580	570	221,568	-85,071	465,275	4.28%	10,400,865
25.06.19	20,150	150	298,377	-75,326	550,346	5.06%	10,315,794
25.06.18	20,300	0	242,880	0	625,672	5.76%	10,240,468