매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,695	25	38	0	0	0.00%	1,000,000
24.11.21	9,670	25	454	0	0	0.00%	1,000,000
24.11.20	9,535	135	1,824	0	0	0.00%	1,000,000
24.11.19	9,435	100	258	0	0	0.00%	1,000,000
24.11.18	9,340	95	472	0	0	0.00%	1,000,000
24.11.15	9,305	35	455	0	0	0.00%	1,000,000
24.11.14	9,360	55	1,084	0	0	0.00%	1,000,000
24.11.13	9,290	70	1,456	0	0	0.00%	1,000,000
24.11.12	9,455	165	3,048	0	0	0.00%	1,000,000
24.11.11	9,660	205	20,321	0	0	0.00%	1,000,000
24.11.08	9,685	25	412	0	0	0.00%	1,000,000
24.11.07	9,765	80	2,303	0	0	0.00%	0
24.11.06	9,830	65	3,169	0	0	0.00%	0
24.11.05	9,800	30	541	0	0	0.00%	0
24.11.04	9,870	70	774	0	0	0.00%	0
24.11.01	9,945	75	310	0	0	0.00%	0
24.10.31	9,885	60	222	0	0	0.00%	0
24.10.30	9,920	15	175	0	0	0.00%	0
24.10.29	9,920	0	375	0	0	0.00%	0
24.10.28	9,975	55	633	0	0	0.00%	0
24.10.25	10,075	100	1,357	0	0	0.00%	0
24.10.24	10,115	40	457	0	0	0.00%	0
24.10.23	10,210	95	1,298	0	0	0.00%	0
24.10.22	10,260	50	2,012	0	0	0.00%	0
24.10.21	10,250	10	266	0	0	0.00%	0
24.10.18	10,295	45	367	0	0	0.00%	0
24.10.17	10,270	25	141	0	0	0.00%	0
24.10.16	10,355	85	1,404	0	0	0.00%	0
24.10.15	10,370	15	743	0	0	0.00%	0
24.10.14	10,195	175	3,189	0	0	0.00%	0
24.10.11	10,200	5	1,858	0	0	0.00%	0
24.10.10	10,100	100	665	0	0	0.00%	0
24.10.08	10,220	120	886	0	0	0.00%	0
24.10.07	10,190	30	1,588	0	0	0.00%	0
24.10.04	10,205	15	8,124	0	0	0.00%	0
24.10.02	10,400	195	2,992	0	0	0.00%	0
24.09.30	10,480	80	1,746	0	0	0.00%	0
24.09.27	10,610	80	419	0	0	0.00%	0
24.09.26	10,650	40	437	0	0	0.00%	0
24.09.25	10,700	50	2,028	0	0	0.00%	0
24.09.24	10,680	20	4,868	0	0	0.00%	0
24.09.23	10,650	30	1,087	0	0	0.00%	0
24.09.20	10,635	15	625	0	0	0.00%	0
24.09.19	10,530	105	54,454	0	0	0.00%	0
24.09.13	10,520	10	636	0	0	0.00%	0
24.09.12	10,530	10	6,176	0	0	0.00%	0
24.09.11	10,535	5	990	0	0	0.00%	0
24.09.10	10,495	40	107	0	0	0.00%	0
24.09.09	10,550	55	2,140	0	0	0.00%	0
24.09.06	10,535	15	9,847	0	0	0.00%	0
24.09.05	10,600	65	1,713	0	0	0.00%	0
24.09.04	10,620	20	2,566	0	0	0.00%	0
24.09.03	10,595	25	1,568	0	0	0.00%	0
24.09.02	10,620	25	1,594	0	0	0.00%	0
24.08.30	10,515	105	4,201	0	0	0.00%	0
24.08.29	10,565	0	159	0	0	0.00%	0
24.08.28	10,675	110	4,223	0	0	0.00%	0
24.08.27	10,685	10	3,512	0	0	0.00%	0
24.08.26	10,610	75	1,791	0	0	0.00%	0
24.08.23	10,625	15	295	0	0	0.00%	0
24.08.22	10,640	15	3,440	0	0	0.00%	0
24.08.21	10,655	15	1,917	0	0	0.00%	0
24.08.20	10,670	15	1,898	0	0	0.00%	0
24.08.19	10,695	25	5,307	0	0	0.00%	0
24.08.16	10,755	60	2,755	0	0	0.00%	0
24.08.14	10,685	70	3,083	0	0	0.00%	0
24.08.13	10,700	15	266	0	0	0.00%	0
24.08.12	10,600	100	276	0	0	0.00%	0
24.08.09	10,605	5	372	0	0	0.00%	0
24.08.08	10,665	60	290	0	0	0.00%	0
24.08.07	10,550	115	8,636	0	0	0.00%	0
24.08.06	10,350	200	1,480	0	0	0.00%	0
24.08.05	10,735	385	3,002	0	0	0.00%	0
24.08.02	10,910	175	1,224	0	0	0.00%	0
24.08.01	10,910	0	515	0	0	0.00%	0
24.07.31	10,795	115	7,692	0	0	0.00%	0
24.07.30	10,795	50	668	0	0	0.00%	0
24.07.29	10,705	90	2,322	0	0	0.00%	0
24.07.26	10,660	45	1,861	0	0	0.00%	0
24.07.25	10,670	10	507	0	0	0.00%	0
24.07.24	10,645	25	1,666	0	0	0.00%	0
24.07.23	10,610	35	472	0	0	0.00%	0
24.07.22	10,580	30	1,900	0	0	0.00%	0
24.07.19	10,545	35	244	0	0	0.00%	0
24.07.18	10,515	30	1,150	0	0	0.00%	0
24.07.17	10,425	90	1,034	0	0	0.00%	0
24.07.16	10,380	45	1,143	0	0	0.00%	0
24.07.15	10,335	45	1,344	0	0	0.00%	0
24.07.12	10,285	50	7,508	0	0	0.00%	0
24.07.11	10,265	20	446	0	0	0.00%	0
24.07.10	10,260	5	931	0	0	0.00%	0
24.07.09	10,340	80	6,594	0	0	0.00%	0
24.07.08	10,350	10	478	0	0	0.00%	0
24.07.05	10,385	35	5,447	0	0	0.00%	0
24.07.04	10,375	10	255	0	0	0.00%	0
24.07.03	10,335	40	162	0	0	0.00%	0
24.07.02	10,365	30	8,155	0	0	0.00%	0
24.07.01	10,395	30	547	0	0	0.00%	0
24.06.28	10,385	10	470	0	0	0.00%	0
24.06.27	10,380	30	358	0	0	0.00%	0
24.06.26	10,370	10	281	0	0	0.00%	0
24.06.25	10,335	35	258	0	0	0.00%	0
24.06.24	10,310	25	2,131	0	0	0.00%	0
24.06.21	10,140	170	10,227	0	0	0.00%	0
24.06.20	10,100	40	25,327	0	0	0.00%	0
24.06.19	10,220	120	7,597	0	0	0.00%	0
24.06.18	10,220	0	21,019	0	0	0.00%	0
24.06.17	10,410	190	10,168	0	0	0.00%	0
24.06.14	10,485	75	13,425	0	0	0.00%	0
24.06.13	10,535	50	2,190	0	0	0.00%	0
24.06.12	10,590	55	2,259	0	0	0.00%	0
24.06.11	10,580	10	3,332	0	0	0.00%	0
24.06.10	10,560	20	12,272	0	0	0.00%	0
24.06.07	10,550	10	14,051	0	0	0.00%	0
24.06.05	10,495	55	4,981	0	0	0.00%	0
24.06.04	10,500	5	834	0	0	0.00%	0
24.06.03	10,510	10	1,528	0	0	0.00%	0
24.05.31	10,500	10	394	0	0	0.00%	0
24.05.30	10,460	40	423	0	0	0.00%	0
24.05.29	10,485	25	1,675	0	0	0.00%	0
24.05.28	10,470	15	1,050	0	0	0.00%	0
24.05.27	10,440	30	1,692	0	0	0.00%	0
24.05.24	10,425	15	295	0	0	0.00%	0
24.05.23	10,455	30	677	0	0	0.00%	0
24.05.22	10,440	15	448	0	0	0.00%	0
24.05.21	10,490	50	4,159	0	0	0.00%	0
24.05.20	10,535	45	2,349	0	0	0.00%	0
24.05.17	10,530	5	2,839	0	0	0.00%	0
24.05.16	10,465	65	7,236	0	0	0.00%	0
24.05.14	10,460	5	4,606	0	0	0.00%	0
24.05.13	10,385	75	3,637	0	0	0.00%	0
24.05.10	10,430	45	30,757	0	0	0.00%	0
24.05.09	10,305	125	9,872	0	0	0.00%	0
24.05.08	10,175	130	5,577	0	0	0.00%	0
24.05.07	10,150	25	6,226	0	0	0.00%	0
24.05.03	10,150	0	12,077	0	0	0.00%	0
24.05.02	10,135	15	10,660	0	0	0.00%	0
24.04.30	0	45	7,928	0	0	0.00%	0