매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	3,720	15	62,437	-10,063	210,825	0.87%	24,081,730
25.06.25	3,735	20	43,224	2,813	220,888	0.91%	24,071,667
25.06.24	3,755	0	57,489	-25,262	218,075	0.90%	24,074,480
25.06.23	3,755	70	64,725	6,611	243,337	1.00%	24,049,218
25.06.20	3,825	15	65,415	-2,608	236,726	0.97%	24,055,829
25.06.19	3,810	5	47,920	-2,410	239,334	0.99%	24,053,221
25.06.18	3,805	45	54,201	-35,835	241,744	1.00%	24,050,811
25.06.17	3,760	60	104,063	-9,518	277,579	1.14%	24,014,976
25.06.16	3,820	20	117,356	-16,592	287,097	1.18%	24,005,458
25.06.13	3,840	100	86,781	62,921	303,689	1.25%	23,988,866
25.06.12	3,940	115	775,209	-239	240,768	0.99%	24,051,787
25.06.11	3,825	55	38,180	-9,985	241,007	0.99%	24,051,548
25.06.10	3,880	15	59,401	-13,712	250,992	1.03%	24,041,563
25.06.09	3,865	130	78,996	11,359	264,704	1.09%	24,027,851
25.06.05	3,995	40	50,631	-6,268	253,345	1.04%	24,039,210
25.06.04	3,955	35	24,039	2,622	259,613	1.07%	24,032,942
25.06.02	3,920	40	37,028	12,703	256,991	1.06%	24,035,564
25.05.30	3,880	60	72,686	-5,405	244,288	1.01%	24,048,267
25.05.29	3,940	20	42,392	0	249,693	1.03%	24,042,862