매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,020	0	4,653	0	0	0.00%	6,930,000
24.09.19	2,020	0	25,479	0	0	0.00%	6,930,000
24.09.13	2,025	5	16,891	0	0	0.00%	6,930,000
24.09.12	2,015	10	56,581	0	0	0.00%	6,930,000
24.09.11	2,030	15	16,259	0	0	0.00%	6,930,000
24.09.10	2,035	5	29,277	0	0	0.00%	6,930,000
24.09.09	2,030	5	3,762	0	0	0.00%	6,930,000
24.09.06	2,030	0	11,989	0	0	0.00%	6,930,000
24.09.05	2,035	5	4,948	0	0	0.00%	6,930,000
24.09.04	2,035	0	12,876	0	0	0.00%	0
24.09.03	2,020	15	9,686	0	0	0.00%	0
24.09.02	2,040	20	16,388	0	0	0.00%	0
24.08.30	2,025	15	12,101	0	0	0.00%	0
24.08.29	2,030	5	7,271	0	0	0.00%	0
24.08.28	2,020	10	14,823	0	0	0.00%	0
24.08.27	2,020	0	4,404	0	0	0.00%	0
24.08.26	2,030	10	26,424	0	0	0.00%	0
24.08.23	2,020	10	17,949	0	0	0.00%	0
24.08.22	2,030	10	22,448	0	0	0.00%	0
24.08.21	2,040	10	8,368	0	0	0.00%	0
24.08.20	2,030	10	12,727	0	0	0.00%	0
24.08.19	2,040	10	16,177	0	0	0.00%	0
24.08.16	2,040	0	5,893	0	0	0.00%	0
24.08.14	2,045	5	11,969	0	0	0.00%	0
24.08.13	2,050	5	31,386	0	0	0.00%	0
24.08.12	2,060	10	2,463	0	0	0.00%	0
24.08.09	2,060	0	15,504	0	0	0.00%	0
24.08.08	2,055	5	20,363	0	0	0.00%	0
24.08.07	2,055	0	24,567	0	0	0.00%	0
24.08.06	2,030	25	44,418	0	0	0.00%	0
24.08.05	2,060	30	104,598	0	0	0.00%	0
24.08.02	2,060	0	19,115	0	0	0.00%	0
24.08.01	2,045	15	73,587	0	0	0.00%	0
24.07.31	2,055	10	22,549	0	0	0.00%	0
24.07.30	2,055	0	27,416	0	0	0.00%	0
24.07.29	2,055	0	13,108	0	0	0.00%	0
24.07.26	2,070	15	37,429	0	0	0.00%	0
24.07.25	2,070	0	49,720	0	0	0.00%	0
24.07.24	2,080	10	33,494	0	0	0.00%	0
24.07.23	2,080	0	59,255	0	0	0.00%	0
24.07.22	2,070	10	79,794	0	0	0.00%	0
24.07.19	2,060	10	27,734	0	0	0.00%	0
24.07.18	2,040	20	100,943	0	0	0.00%	0
24.07.17	2,070	30	84,011	0	0	0.00%	0
24.07.16	2,065	5	100,298	0	0	0.00%	0
24.07.15	2,055	10	98,134	0	0	0.00%	0
24.07.12	2,050	5	70,726	0	0	0.00%	0
24.07.11	2,050	0	124,430	0	0	0.00%	0
24.07.10	2,040	10	96,607	0	0	0.00%	0
24.07.09	2,035	5	244,971	0	0	0.00%	0
24.07.08	2,020	15	220,690	0	0	0.00%	0
24.07.05	2,000	20	172,548	0	0	0.00%	0
24.07.04	2,000	0	98,668	0	0	0.00%	0
24.07.03	2,000	0	156,410	0	0	0.00%	0
24.07.02	1,998	2	160,828	0	0	0.00%	0
24.07.01	2,000	2	160,708	0	0	0.00%	0
24.06.28	1,993	7	303,402	0	0	0.00%	0
24.06.27	1,992	1	314,633	0	0	0.00%	0
24.06.26	1,989	3	463,125	0	0	0.00%	0
24.06.25	1,977	12	1,354,352	0	0	0.00%	0
24.06.24	0	23	60,941,187	0	0	0.00%	0