매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	14,775	110	102,155	2,073	16,073	0.22%	7,433,927
25.04.01	14,755	20	56,566	-426	14,000	0.19%	7,286,000
25.03.31	14,995	240	162,029	-2,582	14,426	0.20%	7,185,574
25.03.28	15,115	120	224,531	0	17,008	0.23%	7,332,992
25.03.27	15,115	0	163,516	1,578	17,008	0.23%	7,382,992
25.03.26	15,050	65	85,151	-1,407	15,430	0.21%	7,384,570
25.03.25	14,905	145	70,650	2,837	16,837	0.22%	7,483,163
25.03.24	14,890	15	53,267	-162	14,000	0.19%	7,436,000
25.03.21	15,160	270	189,591	-1,482	14,162	0.19%	7,485,838
25.03.20	15,300	140	232,304	-1,300	15,644	0.21%	7,484,356
25.03.19	15,125	175	128,159	16,944	16,944	0.23%	7,483,056
25.03.18	14,915	210	237,676	0	0	0.00%	0
25.03.17	14,630	285	87,999	0	0	0.00%	0
25.03.14	14,575	55	128,136	0	0	0.00%	0
25.03.13	14,200	375	98,175	0	0	0.00%	0
25.03.12	14,180	20	63,176	0	0	0.00%	0
25.03.11	14,625	445	239,113	0	0	0.00%	0
25.03.10	14,730	105	136,270	0	0	0.00%	0
25.03.07	15,100	370	205,952	0	0	0.00%	0
25.03.06	14,745	355	360,311	0	0	0.00%	0
25.03.05	14,735	10	160,964	0	0	0.00%	0