매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,795	215	85,635	12,873	141,154	4.28%	3,158,846
25.06.12	11,010	5	274,736	8,934	128,281	3.83%	3,221,719
25.06.11	11,015	135	125,794	17,114	119,347	3.56%	3,230,653
25.06.10	10,880	15	122,431	-19,687	102,233	3.05%	3,247,767
25.06.09	10,895	160	58,640	-2,690	121,920	3.64%	3,228,080
25.06.05	10,735	120	41,427	561	124,610	3.72%	3,225,390
25.06.04	10,615	470	35,180	243	124,049	3.70%	3,225,951
25.06.02	10,145	110	20,559	-32	123,806	3.70%	3,226,194
25.05.30	10,255	55	8,469	5,987	123,838	3.70%	3,226,162
25.05.29	10,310	330	21,967	0	117,851	3.52%	3,232,149
25.05.28	9,980	100	43,573	0	0	0.00%	0
25.05.27	9,880	15	9,277	0	0	0.00%	0
25.05.26	9,895	180	11,110	0	0	0.00%	0
25.05.23	9,715	55	3,839	0	0	0.00%	0
25.05.22	9,660	90	346,850	0	0	0.00%	0
25.05.21	9,750	10	453,018	0	0	0.00%	0
25.05.20	9,740	60	101,479	0	0	0.00%	0
25.05.19	9,680	110	281,497	0	0	0.00%	0