매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	4,675	0	943,948	-41,896	221,952	0.30%	73,328,048
25.06.25	4,675	50	1,350,053	238,046	263,848	0.36%	73,186,152
25.06.24	4,625	25	1,440,063	-3,701	25,802	0.04%	73,024,198
25.06.23	4,600	5	983,097	-75,903	29,503	0.04%	71,470,497
25.06.20	4,605	20	1,247,762	-71,669	105,406	0.15%	69,094,594
25.06.19	4,625	15	1,225,962	101,359	177,075	0.26%	68,772,925
25.06.18	4,610	5	1,721,904	54,051	75,716	0.11%	68,874,284
25.06.17	4,615	5	1,757,874	15,550	21,665	0.03%	68,928,335
25.06.16	4,610	40	1,478,609	6,057	6,115	0.01%	68,943,885
25.06.13	4,650	50	1,684,401	-1,919	58	0.00%	68,949,942
25.06.12	4,700	15	2,366,812	-5,315	1,977	0.00%	68,948,023
25.06.11	4,750	0	1,576,322	6,769	7,292	0.01%	63,042,708
25.06.10	4,750	10	1,471,998	-3,731	523	0.00%	62,799,477
25.06.09	4,740	15	1,794,515	329	4,254	0.01%	61,495,746
25.06.05	4,755	15	2,683,769	-6,035	3,925	0.01%	61,096,075
25.06.04	4,770	35	2,689,932	-2,214	9,960	0.02%	60,440,040
25.06.02	4,735	5	1,065,046	-2,632	12,174	0.02%	60,237,826
25.05.30	4,730	5	780,622	5,287	14,806	0.02%	59,985,194
25.05.29	4,725	10	695,588	0	9,519	0.02%	59,990,481