매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,670	15	1,053,898	-149,861	86,635	0.19%	46,213,365
25.04.03	4,690	20	740,930	-10,590	236,496	0.51%	45,863,504
25.04.02	4,675	15	525,547	16,183	247,086	0.54%	45,552,914
25.04.01	4,670	5	407,516	-4,410	230,903	0.51%	45,419,097
25.03.31	4,715	45	696,264	-1,315	235,313	0.52%	45,314,687
25.03.28	4,695	20	373,162	-59,304	236,628	0.52%	44,963,372
25.03.27	4,710	15	451,863	169,825	295,932	0.66%	44,604,068
25.03.26	4,740	30	690,059	-13,402	126,107	0.28%	44,573,893
25.03.25	4,745	5	630,349	109,715	139,509	0.31%	44,510,491
25.03.24	4,725	20	530,966	-77,588	29,794	0.07%	43,870,206
25.03.21	4,750	25	529,217	107,382	107,382	0.25%	43,542,618
25.03.20	4,740	10	564,780	0	0	0.00%	0
25.03.19	4,710	30	656,805	0	0	0.00%	0
25.03.18	4,670	40	637,527	0	0	0.00%	0
25.03.17	4,655	15	354,911	0	0	0.00%	0
25.03.14	4,660	5	287,454	0	0	0.00%	0
25.03.13	4,705	10	574,820	0	0	0.00%	0
25.03.12	4,750	45	1,096,730	0	0	0.00%	0
25.03.11	4,805	55	855,292	0	0	0.00%	0
25.03.10	4,810	5	740,597	0	0	0.00%	0
25.03.07	4,870	60	888,512	0	0	0.00%	0