매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,350	125	603	0	0	0.00%	450,000
24.11.21	5,380	30	1,032	0	0	0.00%	450,000
24.11.20	5,365	15	746	0	0	0.00%	450,000
24.11.19	5,410	45	584	0	0	0.00%	450,000
24.11.18	5,545	135	2,981	0	0	0.00%	450,000
24.11.15	5,395	150	4,510	0	0	0.00%	450,000
24.11.14	5,575	120	15,530	0	0	0.00%	450,000
24.11.13	5,715	140	20,441	0	0	0.00%	450,000
24.11.12	5,985	270	33,661	0	0	0.00%	450,000
24.11.11	6,365	380	21,956	0	0	0.00%	450,000
24.11.08	6,310	55	1,564	0	0	0.00%	450,000
24.11.07	6,385	75	5,933	0	0	0.00%	0
24.11.06	6,555	170	1,615	0	0	0.00%	0
24.11.05	6,555	0	962	0	0	0.00%	0
24.11.04	6,460	95	1,525	0	0	0.00%	0
24.11.01	6,585	125	2,962	0	0	0.00%	0
24.10.31	6,500	85	2,211	0	0	0.00%	0
24.10.30	6,470	30	2,260	0	0	0.00%	0
24.10.29	6,555	85	3,335	0	0	0.00%	0
24.10.28	6,430	125	253	0	0	0.00%	0
24.10.25	6,455	25	3,579	0	0	0.00%	0
24.10.24	6,615	160	7,448	0	0	0.00%	0
24.10.23	6,395	220	7,074	0	0	0.00%	0
24.10.22	6,630	235	4,381	0	0	0.00%	0
24.10.21	6,665	35	896	0	0	0.00%	0
24.10.18	7,030	365	5,170	0	0	0.00%	0
24.10.17	6,935	95	31,057	0	0	0.00%	0
24.10.16	7,180	245	9,000	0	0	0.00%	0
24.10.15	7,145	35	6,497	0	0	0.00%	0
24.10.14	7,025	120	1,070	0	0	0.00%	0
24.10.11	6,990	35	4,512	0	0	0.00%	0
24.10.10	7,080	90	1,619	0	0	0.00%	0
24.10.08	7,175	95	994	0	0	0.00%	0
24.10.07	6,950	225	6,193	0	0	0.00%	0
24.10.04	6,895	55	165	0	0	0.00%	0
24.10.02	7,015	120	2,753	0	0	0.00%	0
24.09.30	7,175	160	531	0	0	0.00%	0
24.09.27	7,275	100	2,783	0	0	0.00%	0
24.09.26	6,875	400	7,333	0	0	0.00%	0
24.09.25	6,835	40	9,632	0	0	0.00%	0
24.09.24	6,695	140	5,760	0	0	0.00%	0
24.09.23	6,625	70	5,366	0	0	0.00%	0
24.09.20	6,610	15	7,431	0	0	0.00%	0
24.09.19	6,775	165	7,273	0	0	0.00%	0
24.09.13	6,950	175	8,672	0	0	0.00%	0
24.09.12	6,445	505	22,834	0	0	0.00%	0
24.09.11	6,440	5	1,120	0	0	0.00%	0
24.09.10	6,510	70	578	0	0	0.00%	0
24.09.09	6,340	170	3,811	0	0	0.00%	0
24.09.06	6,590	250	5,397	0	0	0.00%	0
24.09.05	6,665	75	282	0	0	0.00%	0
24.09.04	7,095	430	5,549	0	0	0.00%	0
24.09.03	7,265	170	2,337	0	0	0.00%	0
24.09.02	7,485	220	5,966	0	0	0.00%	0
24.08.30	7,385	100	4,911	0	0	0.00%	0
24.08.29	7,790	405	5,829	0	0	0.00%	0
24.08.28	7,620	170	5,440	0	0	0.00%	0
24.08.27	7,685	65	397	0	0	0.00%	0
24.08.26	7,885	200	4,410	0	0	0.00%	0
24.08.23	7,920	35	2,204	0	0	0.00%	0
24.08.22	8,090	170	5,384	0	0	0.00%	0
24.08.21	8,200	110	5,870	0	0	0.00%	0
24.08.20	8,060	140	9,560	0	0	0.00%	0
24.08.19	8,210	150	4,492	0	0	0.00%	0
24.08.16	7,970	240	7,520	0	0	0.00%	0
24.08.14	7,705	265	11,831	0	0	0.00%	0
24.08.13	7,780	75	11,916	0	0	0.00%	0
24.08.12	7,610	170	3,490	0	0	0.00%	0
24.08.09	7,475	135	2,771	0	0	0.00%	0
24.08.08	7,625	150	5,357	0	0	0.00%	0
24.08.07	7,435	190	22,160	0	0	0.00%	0
24.08.06	7,070	365	14,116	0	0	0.00%	0
24.08.05	8,260	1,190	25,726	0	0	0.00%	0
24.08.02	9,005	745	6,272	0	0	0.00%	0
24.08.01	9,065	60	15,266	0	0	0.00%	0
24.07.31	8,640	425	11,812	0	0	0.00%	0
24.07.30	9,065	425	10,876	0	0	0.00%	0
24.07.29	8,745	320	6,848	0	0	0.00%	0
24.07.26	8,775	30	3,239	0	0	0.00%	0
24.07.25	9,145	370	4,366	0	0	0.00%	0
24.07.24	9,135	10	1,376	0	0	0.00%	0
24.07.23	9,200	65	21,888	0	0	0.00%	0
24.07.22	9,545	345	8,286	0	0	0.00%	0
24.07.19	9,460	85	11,986	0	0	0.00%	0
24.07.18	9,440	20	13,470	0	0	0.00%	0
24.07.17	9,880	440	28,131	0	0	0.00%	0
24.07.16	9,845	35	8,347	0	0	0.00%	0
24.07.15	9,705	140	29,694	0	0	0.00%	0
24.07.12	9,985	280	18,993	0	0	0.00%	0
24.07.11	10,130	145	17,726	0	0	0.00%	0
24.07.10	10,270	140	20,672	0	0	0.00%	0
24.07.09	10,205	65	12,194	0	0	0.00%	0
24.07.08	10,255	50	10,923	0	0	0.00%	0
24.07.05	10,350	95	12,598	0	0	0.00%	0
24.07.04	9,935	415	30,699	0	0	0.00%	0
24.07.03	9,960	25	15,025	0	0	0.00%	0
24.07.02	10,145	185	5,869	0	0	0.00%	0
24.07.01	10,040	105	8,496	0	0	0.00%	0
24.06.28	9,975	65	17,056	0	0	0.00%	0
24.06.27	10,135	160	3,943	0	0	0.00%	0
24.06.26	9,905	230	15,919	0	0	0.00%	0
24.06.25	9,985	80	12,584	0	0	0.00%	0
24.06.24	10,015	30	7,396	0	0	0.00%	0
24.06.21	10,205	190	6,960	0	0	0.00%	0
24.06.20	10,430	225	6,828	0	0	0.00%	0
24.06.19	10,185	245	37,157	0	0	0.00%	0
24.06.18	10,140	45	18,722	0	0	0.00%	0
24.06.17	10,230	90	18,667	0	0	0.00%	0
24.06.14	10,395	165	10,969	0	0	0.00%	0
24.06.13	10,165	230	14,551	0	0	0.00%	0
24.06.12	10,050	115	12,933	0	0	0.00%	0
24.06.11	10,180	130	9,208	0	0	0.00%	0
24.06.10	10,095	85	8,456	0	0	0.00%	0
24.06.07	9,965	130	20,654	0	0	0.00%	0
24.06.05	9,730	235	27,476	0	0	0.00%	0
24.06.04	9,915	185	12,320	0	0	0.00%	0
24.06.03	9,840	75	31,621	0	0	0.00%	0
24.05.31	9,810	30	11,926	0	0	0.00%	0
24.05.30	9,980	170	5,991	0	0	0.00%	0
24.05.29	10,140	160	7,069	0	0	0.00%	0
24.05.28	9,895	245	22,154	0	0	0.00%	0
24.05.27	9,745	150	26,155	0	0	0.00%	0
24.05.24	10,085	340	16,289	0	0	0.00%	0
24.05.23	10,055	30	11,046	0	0	0.00%	0
24.05.22	10,035	20	20,190	0	0	0.00%	0
24.05.21	9,990	45	24,663	0	0	0.00%	0
24.05.20	9,980	10	17,007	0	0	0.00%	0
24.05.17	10,200	220	16,557	0	0	0.00%	0
24.05.16	10,150	50	12,876	0	0	0.00%	0
24.05.14	10,005	145	18,896	0	0	0.00%	0
24.05.13	10,105	100	14,171	0	0	0.00%	0
24.05.10	10,430	325	27,333	0	0	0.00%	0
24.05.09	10,615	185	10,295	0	0	0.00%	0
24.05.08	10,695	80	8,759	0	0	0.00%	0
24.05.07	10,415	280	18,658	0	0	0.00%	0
24.05.03	10,535	120	13,210	0	0	0.00%	0
24.05.02	10,605	70	2,301	0	0	0.00%	0
24.04.30	10,675	70	9,698	0	0	0.00%	0
24.04.29	10,625	50	16,310	0	0	0.00%	0
24.04.26	10,490	135	8,984	0	0	0.00%	0
24.04.25	10,310	180	12,762	0	0	0.00%	0
24.04.24	10,005	305	14,056	0	0	0.00%	0
24.04.23	10,090	85	6,190	0	0	0.00%	0
24.04.22	10,350	260	9,270	0	0	0.00%	0
24.04.19	10,775	425	22,234	0	0	0.00%	0
24.04.18	10,180	595	28,894	0	0	0.00%	0
24.04.17	10,070	110	13,855	0	0	0.00%	0
24.04.16	10,550	480	23,897	0	0	0.00%	0
24.04.15	10,480	0	0	0	0	0.00%	0
24.04.12	10,350	130	14,132	0	0	0.00%	0
24.04.11	10,345	5	15,095	0	0	0.00%	0
24.04.09	10,345	0	15,525	0	0	0.00%	0
24.04.08	10,645	300	22,417	0	0	0.00%	0
24.04.05	10,905	260	14,248	0	0	0.00%	0
24.04.04	10,530	375	34,386	0	0	0.00%	0
24.04.03	10,920	390	24,910	0	0	0.00%	0
24.04.02	10,895	25	24,217	0	0	0.00%	0
24.04.01	11,175	280	14,622	0	0	0.00%	0
24.03.29	11,185	10	13,485	0	0	0.00%	0
24.03.28	10,975	210	24,094	0	0	0.00%	0
24.03.27	10,735	240	39,370	0	0	0.00%	0
24.03.26	10,650	85	16,804	0	0	0.00%	0
24.03.25	10,845	195	22,899	0	0	0.00%	0
24.03.22	10,960	115	11,959	0	0	0.00%	0
24.03.21	10,915	45	25,535	0	0	0.00%	0
24.03.20	10,505	410	35,302	0	0	0.00%	0
24.03.19	10,795	290	11,031	0	0	0.00%	0
24.03.18	10,665	130	6,843	0	0	0.00%	0
24.03.15	10,740	75	8,030	0	0	0.00%	0
24.03.14	11,005	265	24,378	0	0	0.00%	0
24.03.13	11,095	90	11,502	0	0	0.00%	0
24.03.12	11,000	95	3,711	0	0	0.00%	0
24.03.11	11,060	60	11,255	0	0	0.00%	0
24.03.08	10,900	160	8,381	0	0	0.00%	0
24.03.07	11,200	300	23,053	0	0	0.00%	0
24.03.06	10,870	330	19,900	0	0	0.00%	0
24.03.05	11,045	175	13,601	0	0	0.00%	0
24.03.04	10,520	525	9,978	0	0	0.00%	0
24.02.29	10,680	160	11,556	0	0	0.00%	0
24.02.28	10,220	460	16,168	0	0	0.00%	0
24.02.27	0	75	31,190	0	0	0.00%	0