매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,925	200	36,451	311	341	0.05%	649,659
25.04.03	5,990	65	134,790	17	30	0.00%	649,970
25.04.02	6,005	15	11,581	-10	13	0.00%	649,987
25.04.01	5,865	140	1,731	14	23	0.00%	649,977
25.03.31	6,190	325	33,877	-291	9	0.00%	699,991
25.03.28	6,425	235	8,208	-873	300	0.04%	699,700
25.03.27	6,605	180	126,314	192	1,173	0.17%	698,827
25.03.26	6,450	155	6,840	-213	981	0.14%	699,019
25.03.25	6,705	255	10,451	814	1,194	0.17%	698,806
25.03.24	6,805	100	21,611	-304	380	0.05%	699,620
25.03.21	6,705	100	25,510	684	684	0.10%	699,316
25.03.20	6,695	10	23,302	0	0	0.00%	0
25.03.19	6,570	125	38,382	0	0	0.00%	0
25.03.18	6,615	45	49,844	0	0	0.00%	0
25.03.17	6,395	220	10,755	0	0	0.00%	0
25.03.14	6,295	100	20,068	0	0	0.00%	0
25.03.13	6,320	25	19,387	0	0	0.00%	0
25.03.12	6,065	255	11,330	0	0	0.00%	0
25.03.11	6,105	40	179,349	0	0	0.00%	0
25.03.10	6,110	5	58,313	0	0	0.00%	0
25.03.07	6,015	95	9,321	0	0	0.00%	0