매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,480	290	32,484	866	866	0.01%	6,849,134
25.04.03	9,665	185	26,826	0	0	0.00%	6,850,000
25.04.02	9,945	280	35,176	1,396	2,585	0.04%	6,847,415
25.04.01	9,990	45	82,616	6	1,189	0.02%	6,848,811
25.03.31	10,050	60	16,544	484	1,183	0.02%	6,948,817
25.03.28	10,135	85	13,271	-17,645	699	0.01%	6,949,301
25.03.27	10,360	225	34,852	-7,831	18,344	0.26%	6,931,656
25.03.26	10,525	165	27,492	-1,367	26,175	0.38%	6,923,825
25.03.25	10,430	95	13,516	0	27,542	0.40%	6,922,458
25.03.24	10,495	65	9,983	-5,805	27,542	0.40%	6,922,458
25.03.21	10,595	100	14,262	33,347	33,347	0.48%	6,966,653
25.03.20	10,535	60	10,439	0	0	0.00%	0
25.03.19	10,400	135	11,702	0	0	0.00%	0
25.03.18	10,180	220	31,815	0	0	0.00%	0
25.03.17	10,285	105	18,677	0	0	0.00%	0
25.03.14	10,250	35	10,079	0	0	0.00%	0
25.03.13	10,175	75	36,920	0	0	0.00%	0
25.03.12	10,210	35	38,639	0	0	0.00%	0
25.03.11	10,685	475	49,654	0	0	0.00%	0
25.03.10	10,805	120	26,700	0	0	0.00%	0
25.03.07	10,920	115	28,086	0	0	0.00%	0