매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,730	85	41,478	-33,101	204,331	2.57%	7,745,669
24.11.21	10,565	165	85,886	-1,443	237,432	2.97%	7,762,568
24.11.20	10,320	245	75,930	3,849	238,875	2.99%	7,761,125
24.11.19	10,660	340	143,580	-23,275	235,026	2.92%	7,814,974
24.11.18	11,140	480	118,727	649	258,301	3.21%	7,791,699
24.11.15	11,310	170	93,046	-2,725	257,652	3.20%	7,792,348
24.11.14	11,670	310	101,248	-31,323	260,377	3.23%	7,789,623
24.11.13	11,800	130	102,896	5,380	291,700	3.60%	7,808,300
24.11.12	11,795	5	81,924	18,453	286,320	3.51%	7,863,680
24.11.11	11,580	215	63,460	2,814	267,867	3.29%	7,882,133
24.11.08	11,455	125	58,460	265,053	265,053	3.16%	8,134,947
24.11.07	11,650	195	107,441	0	0	0.00%	0
24.11.06	11,550	100	86,295	0	0	0.00%	0
24.11.05	11,795	245	107,870	0	0	0.00%	0
24.11.04	11,655	140	96,061	0	0	0.00%	0
24.11.01	11,775	120	56,491	0	0	0.00%	0
24.10.31	12,075	300	107,470	0	0	0.00%	0
24.10.30	12,115	25	60,665	0	0	0.00%	0
24.10.29	12,225	110	85,610	0	0	0.00%	0
24.10.28	12,145	80	62,081	0	0	0.00%	0
24.10.25	12,000	145	140,719	0	0	0.00%	0
24.10.24	12,075	75	73,095	0	0	0.00%	0
24.10.23	12,100	25	61,641	0	0	0.00%	0
24.10.22	12,240	140	110,789	0	0	0.00%	0
24.10.21	12,220	20	88,638	0	0	0.00%	0
24.10.18	12,265	45	62,193	0	0	0.00%	0
24.10.17	12,135	130	63,849	0	0	0.00%	0
24.10.16	12,205	70	40,963	0	0	0.00%	0
24.10.15	12,100	105	67,108	0	0	0.00%	0
24.10.14	11,905	195	65,378	0	0	0.00%	0
24.10.11	11,970	65	71,407	0	0	0.00%	0
24.10.10	11,905	65	39,251	0	0	0.00%	0
24.10.08	11,850	55	57,501	0	0	0.00%	0
24.10.07	11,805	45	82,191	0	0	0.00%	0
24.10.04	11,775	30	52,525	0	0	0.00%	0
24.10.02	11,740	35	63,244	0	0	0.00%	0
24.09.30	11,995	255	166,705	0	0	0.00%	0
24.09.27	12,250	255	105,895	0	0	0.00%	0
24.09.26	12,225	25	165,466	0	0	0.00%	0
24.09.25	12,315	90	107,279	0	0	0.00%	0
24.09.24	12,610	295	83,947	0	0	0.00%	0
24.09.23	12,570	40	62,804	0	0	0.00%	0
24.09.20	12,585	15	43,274	0	0	0.00%	0
24.09.19	12,555	30	72,345	0	0	0.00%	0
24.09.13	12,560	5	44,610	0	0	0.00%	0
24.09.12	12,170	390	57,345	0	0	0.00%	0
24.09.11	12,250	80	32,710	0	0	0.00%	0
24.09.10	12,220	30	34,224	0	0	0.00%	0
24.09.09	12,150	70	69,278	0	0	0.00%	0
24.09.06	12,460	310	128,350	0	0	0.00%	0
24.09.05	12,565	105	55,767	0	0	0.00%	0
24.09.04	12,915	350	167,721	0	0	0.00%	0
24.09.03	12,895	20	54,769	0	0	0.00%	0
24.09.02	12,710	185	77,665	0	0	0.00%	0
24.08.30	12,615	95	158,917	0	0	0.00%	0
24.08.29	12,720	105	135,830	0	0	0.00%	0
24.08.28	12,750	30	147,092	0	0	0.00%	0
24.08.27	12,695	55	58,713	0	0	0.00%	0
24.08.26	12,765	70	65,930	0	0	0.00%	0
24.08.23	12,675	90	1,090,641	0	0	0.00%	0
24.08.22	12,780	105	80,973	0	0	0.00%	0
24.08.21	12,685	95	110,820	0	0	0.00%	0
24.08.20	12,430	255	99,428	0	0	0.00%	0
24.08.19	12,760	330	93,859	0	0	0.00%	0
24.08.16	12,505	255	163,448	0	0	0.00%	0
24.08.14	12,355	150	61,539	0	0	0.00%	0
24.08.13	12,465	110	45,827	0	0	0.00%	0
24.08.12	12,170	295	129,332	0	0	0.00%	0
24.08.09	11,610	560	127,947	0	0	0.00%	0
24.08.08	11,950	340	132,235	0	0	0.00%	0
24.08.07	11,745	205	387,661	0	0	0.00%	0
24.08.06	11,400	345	205,781	0	0	0.00%	0
24.08.05	12,150	750	885,835	0	0	0.00%	0
24.08.02	12,305	155	350,718	0	0	0.00%	0
24.08.01	12,230	75	61,951	0	0	0.00%	0
24.07.31	12,330	100	224,084	0	0	0.00%	0
24.07.30	12,410	65	1,094,823	0	0	0.00%	0
24.07.29	12,415	5	150,456	0	0	0.00%	0
24.07.26	12,455	40	107,191	0	0	0.00%	0
24.07.25	12,455	0	299,081	0	0	0.00%	0
24.07.24	12,520	65	145,623	0	0	0.00%	0
24.07.23	12,510	10	183,695	0	0	0.00%	0
24.07.22	12,355	155	166,293	0	0	0.00%	0
24.07.19	12,755	400	354,823	0	0	0.00%	0
24.07.18	13,105	350	289,748	0	0	0.00%	0
24.07.17	13,235	130	260,120	0	0	0.00%	0
24.07.16	13,190	45	209,664	0	0	0.00%	0
24.07.15	12,890	300	365,402	0	0	0.00%	0
24.07.12	12,940	50	222,042	0	0	0.00%	0
24.07.11	12,805	135	191,264	0	0	0.00%	0
24.07.10	12,675	130	141,253	0	0	0.00%	0
24.07.09	12,585	90	139,292	0	0	0.00%	0
24.07.08	12,385	200	133,838	0	0	0.00%	0
24.07.05	12,285	100	131,593	0	0	0.00%	0
24.07.04	12,595	310	274,812	0	0	0.00%	0
24.07.03	12,720	125	4,691,627	0	0	0.00%	0
24.07.02	12,525	195	251,897	0	0	0.00%	0
24.07.01	12,460	65	132,636	0	0	0.00%	0
24.06.28	12,420	40	132,770	0	0	0.00%	0
24.06.27	12,645	225	169,690	0	0	0.00%	0
24.06.26	12,475	170	302,939	0	0	0.00%	0
24.06.25	12,355	120	183,348	0	0	0.00%	0
24.06.24	12,185	170	256,264	0	0	0.00%	0
24.06.21	12,210	25	166,165	0	0	0.00%	0
24.06.20	12,120	90	360,614	0	0	0.00%	0
24.06.19	12,115	5	243,186	0	0	0.00%	0
24.06.18	12,155	40	198,403	0	0	0.00%	0
24.06.17	12,230	75	253,798	0	0	0.00%	0
24.06.14	12,090	140	278,200	0	0	0.00%	0
24.06.13	12,065	25	296,469	0	0	0.00%	0
24.06.12	12,330	265	446,511	0	0	0.00%	0
24.06.11	12,200	130	135,636	0	0	0.00%	0
24.06.10	12,065	135	282,787	0	0	0.00%	0
24.06.07	11,965	100	103,031	0	0	0.00%	0
24.06.05	12,130	165	333,139	0	0	0.00%	0
24.06.04	11,895	235	266,627	0	0	0.00%	0
24.06.03	11,755	140	162,130	0	0	0.00%	0
24.05.31	11,675	80	304,055	0	0	0.00%	0
24.05.30	11,685	10	307,498	0	0	0.00%	0
24.05.29	11,730	45	341,170	0	0	0.00%	0
24.05.28	11,700	30	280,035	0	0	0.00%	0
24.05.27	11,820	120	451,689	0	0	0.00%	0
24.05.24	11,795	25	640,048	0	0	0.00%	0
24.05.23	11,840	45	304,315	0	0	0.00%	0
24.05.22	11,795	45	322,560	0	0	0.00%	0
24.05.21	11,650	145	1,189,622	0	0	0.00%	0
24.05.20	11,795	145	325,829	0	0	0.00%	0
24.05.17	12,035	240	435,525	0	0	0.00%	0
24.05.16	11,875	160	365,625	0	0	0.00%	0
24.05.14	11,800	75	361,361	0	0	0.00%	0
24.05.13	12,045	245	347,564	0	0	0.00%	0
24.05.10	12,025	20	282,693	0	0	0.00%	0
24.05.09	11,945	80	395,557	0	0	0.00%	0
24.05.08	11,805	140	286,335	0	0	0.00%	0
24.05.07	11,660	145	407,480	0	0	0.00%	0
24.05.03	11,965	305	450,297	0	0	0.00%	0
24.05.02	11,645	320	604,534	0	0	0.00%	0
24.04.30	11,565	80	245,978	0	0	0.00%	0
24.04.29	11,375	245	301,711	0	0	0.00%	0
24.04.26	11,255	120	277,299	0	0	0.00%	0
24.04.25	11,445	190	251,248	0	0	0.00%	0
24.04.24	11,200	245	412,679	0	0	0.00%	0
24.04.23	11,140	60	254,808	0	0	0.00%	0
24.04.22	11,070	70	260,101	0	0	0.00%	0
24.04.19	11,290	220	546,647	0	0	0.00%	0
24.04.18	11,365	75	613,556	0	0	0.00%	0
24.04.17	11,420	55	348,822	0	0	0.00%	0
24.04.16	11,485	65	487,177	0	0	0.00%	0
24.04.15	11,545	0	0	0	0	0.00%	0
24.04.12	11,540	5	465,330	0	0	0.00%	0
24.04.11	11,765	225	302,419	0	0	0.00%	0
24.04.09	11,700	65	462,063	0	0	0.00%	0
24.04.08	11,520	180	313,848	0	0	0.00%	0
24.04.05	11,770	250	492,145	0	0	0.00%	0
24.04.04	11,655	115	421,311	0	0	0.00%	0
24.04.03	11,865	210	349,651	0	0	0.00%	0
24.04.02	12,085	220	507,072	0	0	0.00%	0
24.04.01	12,095	10	363,798	0	0	0.00%	0
24.03.29	12,045	50	510,392	0	0	0.00%	0
24.03.28	11,965	80	716,090	0	0	0.00%	0
24.03.27	11,580	385	793,089	0	0	0.00%	0
24.03.26	11,570	10	586,542	0	0	0.00%	0
24.03.25	11,620	50	633,336	0	0	0.00%	0
24.03.22	11,510	110	640,838	0	0	0.00%	0
24.03.21	11,440	70	659,038	0	0	0.00%	0
24.03.20	11,360	80	520,322	0	0	0.00%	0
24.03.19	11,285	75	560,475	0	0	0.00%	0
24.03.18	11,390	105	666,313	0	0	0.00%	0
24.03.15	11,440	50	658,315	0	0	0.00%	0
24.03.14	11,360	80	773,658	0	0	0.00%	0
24.03.13	11,040	320	906,971	0	0	0.00%	0
24.03.12	11,430	390	1,733,269	0	0	0.00%	0
24.03.11	11,770	340	977,731	0	0	0.00%	0
24.03.08	11,940	170	1,983,815	0	0	0.00%	0
24.03.07	11,935	5	882,688	0	0	0.00%	0
24.03.06	12,140	205	1,118,777	0	0	0.00%	0
24.03.05	11,845	295	1,362,437	0	0	0.00%	0
24.03.04	11,985	140	1,613,109	0	0	0.00%	0
24.02.29	11,755	230	1,175,374	0	0	0.00%	0
24.02.28	10,555	1,200	1,410,209	0	0	0.00%	0
24.02.27	10,225	330	786,235	0	0	0.00%	0
24.02.26	10,205	20	583,994	0	0	0.00%	0
24.02.23	10,095	110	779,037	0	0	0.00%	0
24.02.22	10,155	60	798,410	0	0	0.00%	0
24.02.21	10,385	230	727,312	0	0	0.00%	0
24.02.20	10,410	25	882,258	0	0	0.00%	0
24.02.19	10,075	335	1,245,815	0	0	0.00%	0
24.02.16	10,070	5	690,239	0	0	0.00%	0
24.02.15	9,895	175	849,738	0	0	0.00%	0
24.02.14	0	105	1,005,529	0	0	0.00%	0