매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	8,760	180	49,061	1,138	24,805	0.37%	6,675,195
25.06.25	8,940	85	43,931	-10,728	23,667	0.35%	6,676,333
25.06.24	8,855	180	77,962	794	34,395	0.51%	6,665,605
25.06.23	9,035	10	39,973	-3,904	33,601	0.50%	6,666,399
25.06.20	9,025	40	44,460	-1,614	37,505	0.56%	6,662,495
25.06.19	9,065	35	64,839	-20,522	39,119	0.58%	6,660,881
25.06.18	9,030	240	81,645	-11,131	59,641	0.89%	6,640,359
25.06.17	9,270	205	47,216	-1,136	70,772	1.06%	6,629,228
25.06.16	9,475	85	27,778	18,735	71,908	1.07%	6,628,092
25.06.13	9,560	30	52,548	-32,339	53,173	0.79%	6,646,827
25.06.12	9,590	205	69,521	31,156	85,512	1.28%	6,614,488
25.06.11	9,795	455	92,108	25,351	54,356	0.81%	6,695,644
25.06.10	9,340	180	49,874	27,620	29,005	0.43%	6,720,995
25.06.09	9,160	55	59,200	-781	1,385	0.02%	6,748,615
25.06.05	9,105	5	24,434	814	2,166	0.03%	6,747,834
25.06.04	9,100	25	34,157	635	1,352	0.02%	6,748,648
25.06.02	9,075	25	39,683	-4,596	717	0.01%	6,749,283
25.05.30	9,050	15	33,333	3,627	5,313	0.08%	6,744,687
25.05.29	9,065	35	40,840	0	1,686	0.02%	6,748,314