매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	24,700	1,050	702,459	-9,382	172,796	1.57%	10,829,514
25.06.12	23,650	50	338,800	23,570	182,178	1.66%	10,820,132
25.06.11	23,600	1,700	1,252,752	-19,713	158,608	1.44%	10,843,702
25.06.10	21,900	500	152,634	41,824	178,321	1.62%	10,823,989
25.06.09	22,400	1,300	303,343	11,239	136,497	1.24%	10,865,813
25.06.05	21,100	0	123,990	24,680	125,258	1.14%	10,877,052
25.06.04	21,100	800	196,918	53,590	100,578	0.91%	10,901,732
25.06.02	21,900	100	146,832	-8,903	46,988	0.43%	10,955,322
25.05.30	22,000	450	192,581	1,395	55,891	0.51%	10,946,419
25.05.29	22,450	100	170,953	0	54,496	0.50%	10,947,814
25.05.28	22,350	650	359,268	0	0	0.00%	0
25.05.27	21,700	1,000	263,304	0	0	0.00%	0
25.05.26	20,700	600	169,034	0	0	0.00%	0
25.05.23	20,100	1,500	196,103	0	0	0.00%	0
25.05.22	21,600	100	140,743	0	0	0.00%	0
25.05.21	21,500	300	143,224	0	0	0.00%	0
25.05.20	21,200	150	135,473	0	0	0.00%	0
25.05.19	21,350	300	199,958	0	0	0.00%	0
25.05.16	21,050	750	210,495	0	0	0.00%	0