매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,375	95	29,438	-637	751	0.02%	3,649,249
25.06.12	12,470	180	42,698	167	1,388	0.04%	3,648,612
25.06.11	12,650	125	26,883	466	1,221	0.03%	3,698,779
25.06.10	12,525	130	61,250	-155	755	0.02%	3,699,245
25.06.09	12,395	0	31,230	201	910	0.02%	3,649,090
25.06.05	12,395	85	43,317	386	709	0.02%	3,699,291
25.06.04	12,480	235	22,466	-987	323	0.01%	3,699,677
25.06.02	12,245	130	36,124	831	1,310	0.04%	3,698,690
25.05.30	12,375	195	52,739	1	479	0.01%	3,699,521
25.05.29	12,570	185	44,904	0	478	0.01%	3,699,522
25.05.28	12,385	170	20,661	0	0	0.00%	0
25.05.27	12,215	60	32,313	0	0	0.00%	0
25.05.26	12,155	35	55,032	0	0	0.00%	0
25.05.23	12,190	65	18,405	0	0	0.00%	0
25.05.22	12,255	135	41,317	0	0	0.00%	0
25.05.21	12,390	110	68,717	0	0	0.00%	0
25.05.20	12,500	50	18,418	0	0	0.00%	0
25.05.19	12,450	10	42,420	0	0	0.00%	0