매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	23,550	100	61,845	-19,450	195,767	1.68%	11,489,047
25.07.02	23,650	700	64,628	-3,824	215,217	1.84%	11,469,597
25.07.01	24,350	50	104,032	-11,166	219,041	1.87%	11,465,773
25.06.30	24,300	400	60,208	-22,542	230,207	1.97%	11,454,607
25.06.27	24,700	350	85,587	-50,988	252,749	2.16%	11,432,065
25.06.26	25,050	400	139,962	12,771	303,737	2.60%	11,381,077
25.06.25	25,450	1,150	156,222	-67,462	290,966	2.49%	11,393,848
25.06.24	26,600	1,600	373,206	28,256	358,428	3.07%	11,326,386
25.06.23	25,000	1,200	316,428	36,128	330,172	2.83%	11,354,642
25.06.20	23,800	700	161,435	-27,072	294,044	2.52%	11,390,770
25.06.19	23,100	300	79,553	-25,564	321,116	2.75%	11,363,698
25.06.18	23,400	250	70,184	-7,433	346,680	2.97%	11,338,134
25.06.17	23,650	1,050	130,856	95,038	354,113	3.05%	11,254,317
25.06.16	24,700	1,550	177,351	-62,324	259,075	2.23%	11,349,355
25.06.13	23,150	650	151,524	4,427	321,399	2.77%	11,287,031
25.06.12	23,800	350	74,065	16,566	316,972	2.73%	11,291,458
25.06.11	24,150	400	57,318	-8,818	300,406	2.59%	11,308,024
25.06.10	23,750	550	102,901	15,337	309,224	2.66%	11,299,206
25.06.09	24,300	600	98,275	-350	293,887	2.53%	11,314,543
25.06.05	23,700	250	53,594	0	294,237	2.53%	11,314,193