매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	16,690	270	282,768	60,059	132,871	1.16%	11,304,839
24.11.25	15,500	1,190	401,717	-2,490	72,812	0.64%	11,364,898
24.11.22	16,200	700	443,293	4,023	75,302	0.66%	11,362,408
24.11.21	15,880	320	1,445,090	2,068	71,279	0.62%	11,366,431
24.11.20	15,300	580	903,057	-11,972	69,211	0.61%	11,368,499
24.11.19	14,760	540	891,677	4,047	81,183	0.71%	11,356,527
24.11.18	15,960	1,200	514,393	-2,193	77,136	0.67%	11,360,574
24.11.15	16,530	570	959,146	6,048	79,329	0.69%	11,358,381
24.11.14	17,850	1,470	1,673,559	-1,381	73,281	0.64%	11,364,429
24.11.13	16,710	1,140	9,384,251	23,202	74,662	0.65%	11,363,048
24.11.12	16,200	510	3,312,787	51,460	51,460	0.45%	11,386,250
24.11.11	16,200	0	685,695	0	0	0.00%	0
24.11.08	15,160	1,040	1,021,600	0	0	0.00%	0
24.11.07	14,930	230	468,475	0	0	0.00%	0
24.11.06	15,660	730	711,094	0	0	0.00%	0
24.11.05	16,090	430	579,864	0	0	0.00%	0
24.11.04	16,220	130	505,594	0	0	0.00%	0
24.11.01	17,320	1,100	577,257	0	0	0.00%	0
24.10.31	17,070	250	744,101	0	0	0.00%	0
24.10.30	17,480	410	1,092,229	0	0	0.00%	0
24.10.29	18,750	1,270	1,550,513	0	0	0.00%	0
24.10.28	19,850	1,100	2,725,867	0	0	0.00%	0
24.10.25	23,100	3,250	4,527,263	0	0	0.00%	0
24.10.24	0	6,900	21,647,741	0	0	0.00%	0