매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,345	5	1,432	0	0	0.00%	11,600,000
24.11.21	10,345	0	2,202	0	0	0.00%	11,600,000
24.11.20	10,340	5	330	0	0	0.00%	11,800,000
24.11.19	10,335	5	501	0	0	0.00%	11,800,000
24.11.18	10,335	0	481	0	0	0.00%	11,800,000
24.11.15	10,335	0	694	0	0	0.00%	11,800,000
24.11.14	10,330	5	1,194	0	0	0.00%	11,800,000
24.11.13	10,335	5	1,666	0	0	0.00%	11,800,000
24.11.12	10,335	0	3,109	0	0	0.00%	11,800,000
24.11.11	10,325	10	617	0	0	0.00%	11,800,000
24.11.08	10,325	0	1,236	0	0	0.00%	11,800,000
24.11.07	10,325	0	7,636	0	0	0.00%	0
24.11.06	10,320	5	1,016	0	0	0.00%	0
24.11.05	10,320	0	1,082	0	0	0.00%	0
24.11.04	10,325	5	495	0	0	0.00%	0
24.11.01	10,320	5	932	0	0	0.00%	0
24.10.31	10,325	5	3,388	0	0	0.00%	0
24.10.30	10,320	5	306	0	0	0.00%	0
24.10.29	10,325	5	144	0	0	0.00%	0
24.10.28	10,315	10	429	0	0	0.00%	0
24.10.25	10,320	5	230	0	0	0.00%	0
24.10.24	10,315	5	1,330	0	0	0.00%	0
24.10.23	10,315	0	990	0	0	0.00%	0
24.10.22	10,315	0	645	0	0	0.00%	0
24.10.21	10,315	0	690	0	0	0.00%	0
24.10.18	10,315	0	3,569	0	0	0.00%	0
24.10.17	10,310	5	412	0	0	0.00%	0
24.10.16	10,310	0	769	0	0	0.00%	0
24.10.15	10,310	0	189	0	0	0.00%	0
24.10.14	10,305	5	14,791	0	0	0.00%	0
24.10.11	10,305	0	605	0	0	0.00%	0
24.10.10	10,305	0	1,474	0	0	0.00%	0
24.10.08	10,305	0	164	0	0	0.00%	0
24.10.07	10,300	5	2,406	0	0	0.00%	0
24.10.04	10,300	0	751	0	0	0.00%	0
24.10.02	10,300	0	217	0	0	0.00%	0
24.09.30	10,295	5	677	0	0	0.00%	0
24.09.27	10,295	0	906	0	0	0.00%	0
24.09.26	10,290	5	3,259	0	0	0.00%	0
24.09.25	10,290	0	1,207	0	0	0.00%	0
24.09.24	10,290	0	4,119	0	0	0.00%	0
24.09.23	10,290	0	1,030	0	0	0.00%	0
24.09.20	10,290	0	16,154	0	0	0.00%	0
24.09.19	10,285	5	1,504	0	0	0.00%	0
24.09.13	10,280	5	1,236	0	0	0.00%	0
24.09.12	10,280	0	1,877	0	0	0.00%	0
24.09.11	10,275	5	1,042	0	0	0.00%	0
24.09.10	10,270	5	364	0	0	0.00%	0
24.09.09	10,270	0	108	0	0	0.00%	0
24.09.06	10,270	0	241	0	0	0.00%	0
24.09.05	10,270	0	87	0	0	0.00%	0
24.09.04	10,270	0	337	0	0	0.00%	0
24.09.03	10,270	0	2,249	0	0	0.00%	0
24.09.02	10,270	0	1,070	0	0	0.00%	0
24.08.30	10,265	5	3,565	0	0	0.00%	0
24.08.29	10,265	0	1,082	0	0	0.00%	0
24.08.28	10,265	0	216	0	0	0.00%	0
24.08.27	10,265	0	204	0	0	0.00%	0
24.08.26	10,260	5	4,263	0	0	0.00%	0
24.08.23	10,265	5	2,664	0	0	0.00%	0
24.08.22	10,260	5	119	0	0	0.00%	0
24.08.21	10,255	5	123	0	0	0.00%	0
24.08.20	10,255	0	2,519	0	0	0.00%	0
24.08.19	10,260	5	5,030	0	0	0.00%	0
24.08.16	10,255	5	1,091	0	0	0.00%	0
24.08.14	10,255	0	4,495	0	0	0.00%	0
24.08.13	10,255	0	519	0	0	0.00%	0
24.08.12	10,255	0	1,239	0	0	0.00%	0
24.08.09	10,255	0	169	0	0	0.00%	0
24.08.08	10,250	5	629	0	0	0.00%	0
24.08.07	10,250	0	492	0	0	0.00%	0
24.08.06	10,245	5	848	0	0	0.00%	0
24.08.05	10,240	5	1,395	0	0	0.00%	0
24.08.02	10,240	0	1,305	0	0	0.00%	0
24.08.01	10,240	0	4,148	0	0	0.00%	0
24.07.31	10,240	0	1,947	0	0	0.00%	0
24.07.30	10,240	0	1,009	0	0	0.00%	0
24.07.29	10,235	5	1,504	0	0	0.00%	0
24.07.26	10,230	5	6,743	0	0	0.00%	0
24.07.25	10,225	5	7,014	0	0	0.00%	0
24.07.24	10,225	0	971	0	0	0.00%	0
24.07.23	10,225	0	1,655	0	0	0.00%	0
24.07.22	10,225	0	2,298	0	0	0.00%	0
24.07.19	10,230	5	177	0	0	0.00%	0
24.07.18	10,225	5	6,717	0	0	0.00%	0
24.07.17	10,225	0	3,997	0	0	0.00%	0
24.07.16	10,225	0	4,346	0	0	0.00%	0
24.07.15	10,220	5	93	0	0	0.00%	0
24.07.12	10,215	5	1,880	0	0	0.00%	0
24.07.11	10,220	5	1,131	0	0	0.00%	0
24.07.10	10,215	5	635	0	0	0.00%	0
24.07.09	10,215	0	1,620	0	0	0.00%	0
24.07.08	10,210	5	888	0	0	0.00%	0
24.07.05	10,210	0	843	0	0	0.00%	0
24.07.04	10,200	10	282	0	0	0.00%	0
24.07.03	10,200	0	1,718	0	0	0.00%	0
24.07.02	10,200	0	2,089	0	0	0.00%	0
24.07.01	10,195	5	3,686	0	0	0.00%	0
24.06.28	10,195	0	7,031	0	0	0.00%	0
24.06.27	10,190	5	2,775	0	0	0.00%	0
24.06.26	10,190	0	476	0	0	0.00%	0
24.06.25	10,190	0	831	0	0	0.00%	0
24.06.24	10,190	0	331	0	0	0.00%	0
24.06.21	10,185	5	495	0	0	0.00%	0
24.06.20	10,180	5	2,946	0	0	0.00%	0
24.06.19	10,185	5	747	0	0	0.00%	0
24.06.18	10,180	5	1,144	0	0	0.00%	0
24.06.17	10,175	5	3,011	0	0	0.00%	0
24.06.14	10,175	0	1,270	0	0	0.00%	0
24.06.13	10,175	0	298	0	0	0.00%	0
24.06.12	10,175	0	68	0	0	0.00%	0
24.06.11	10,175	0	573	0	0	0.00%	0
24.06.10	10,165	10	270	0	0	0.00%	0
24.06.07	10,165	0	668	0	0	0.00%	0
24.06.05	10,165	0	321	0	0	0.00%	0
24.06.04	10,165	0	665	0	0	0.00%	0
24.06.03	10,160	5	1,710	0	0	0.00%	0
24.05.31	10,160	0	8,590	0	0	0.00%	0
24.05.30	10,160	0	1,904	0	0	0.00%	0
24.05.29	10,155	5	6,389	0	0	0.00%	0
24.05.28	10,150	5	1,026	0	0	0.00%	0
24.05.27	10,155	5	1,425	0	0	0.00%	0
24.05.24	10,155	0	333	0	0	0.00%	0
24.05.23	10,150	5	2,086	0	0	0.00%	0
24.05.22	10,145	5	627	0	0	0.00%	0
24.05.21	10,150	5	1,029	0	0	0.00%	0
24.05.20	10,150	0	3,135	0	0	0.00%	0
24.05.17	10,145	5	5,401	0	0	0.00%	0
24.05.16	10,145	0	3,165	0	0	0.00%	0
24.05.14	10,140	5	5,803	0	0	0.00%	0
24.05.13	10,140	0	247	0	0	0.00%	0
24.05.10	10,140	0	211	0	0	0.00%	0
24.05.09	10,135	5	254	0	0	0.00%	0
24.05.08	10,135	0	1,081	0	0	0.00%	0
24.05.07	10,130	5	853	0	0	0.00%	0
24.05.03	10,130	0	1,004	0	0	0.00%	0
24.05.02	10,125	5	3,382	0	0	0.00%	0
24.04.30	10,125	0	592	0	0	0.00%	0
24.04.29	10,125	0	2,100	0	0	0.00%	0
24.04.26	10,125	0	287	0	0	0.00%	0
24.04.25	10,120	5	2,729	0	0	0.00%	0
24.04.24	10,120	0	3,846	0	0	0.00%	0
24.04.23	10,115	5	2,776	0	0	0.00%	0
24.04.22	10,120	5	3,002	0	0	0.00%	0
24.04.19	10,115	5	589	0	0	0.00%	0
24.04.18	10,115	0	645	0	0	0.00%	0
24.04.17	10,115	0	2,414	0	0	0.00%	0
24.04.16	10,115	0	8,599	0	0	0.00%	0
24.04.15	10,110	0	0	0	0	0.00%	0
24.04.12	10,110	0	1,497	0	0	0.00%	0
24.04.11	10,105	5	10,953	0	0	0.00%	0
24.04.09	10,105	0	4,967	0	0	0.00%	0
24.04.08	10,105	0	1,421	0	0	0.00%	0
24.04.05	10,100	5	4,218	0	0	0.00%	0
24.04.04	10,095	5	2,052	0	0	0.00%	0
24.04.03	10,090	5	3,126	0	0	0.00%	0
24.04.02	10,095	5	5,944	0	0	0.00%	0
24.04.01	10,090	5	36,144	0	0	0.00%	0
24.03.29	10,090	0	6,391	0	0	0.00%	0
24.03.28	10,085	5	121	0	0	0.00%	0
24.03.27	10,085	0	123	0	0	0.00%	0
24.03.26	10,085	0	170	0	0	0.00%	0
24.03.25	10,080	5	645	0	0	0.00%	0
24.03.22	10,080	0	7,341	0	0	0.00%	0
24.03.21	10,075	5	4,839	0	0	0.00%	0
24.03.20	10,075	0	120	0	0	0.00%	0
24.03.19	10,075	0	148	0	0	0.00%	0
24.03.18	10,070	5	8,508	0	0	0.00%	0
24.03.15	10,070	0	1,605	0	0	0.00%	0
24.03.14	10,065	5	128	0	0	0.00%	0
24.03.13	10,065	0	1,410	0	0	0.00%	0
24.03.12	10,065	0	4,149	0	0	0.00%	0
24.03.11	10,060	5	77	0	0	0.00%	0
24.03.08	10,060	0	532	0	0	0.00%	0
24.03.07	10,055	5	193	0	0	0.00%	0
24.03.06	10,050	5	3,179	0	0	0.00%	0
24.03.05	10,050	0	2,463	0	0	0.00%	0
24.03.04	10,050	0	1,984	0	0	0.00%	0
24.02.29	10,050	0	5,281	0	0	0.00%	0
24.02.28	10,045	5	1,489	0	0	0.00%	0
24.02.27	10,045	0	20	0	0	0.00%	0
24.02.26	10,045	0	191	0	0	0.00%	0
24.02.23	10,035	10	1,036	0	0	0.00%	0
24.02.22	10,040	5	3,061	0	0	0.00%	0
24.02.21	10,040	0	3,340	0	0	0.00%	0
24.02.20	10,040	0	587	0	0	0.00%	0
24.02.19	10,035	5	6,659	0	0	0.00%	0
24.02.16	10,035	0	1,718	0	0	0.00%	0
24.02.15	10,030	5	3,793	0	0	0.00%	0
24.02.14	10,035	5	2,580	0	0	0.00%	0
24.02.13	10,030	5	2,531	0	0	0.00%	0
24.02.08	10,030	0	397	0	0	0.00%	0
24.02.07	10,025	5	2,441	0	0	0.00%	0
24.02.06	10,025	0	112	0	0	0.00%	0
24.02.05	10,025	0	5,782	0	0	0.00%	0
24.02.02	10,025	0	802	0	0	0.00%	0
24.02.01	10,020	5	5,144	0	0	0.00%	0
24.01.31	10,020	0	5,482	0	0	0.00%	0
24.01.30	10,020	0	3,506	0	0	0.00%	0
24.01.29	10,015	5	1,446	0	0	0.00%	0
24.01.26	10,015	0	1,152	0	0	0.00%	0
24.01.25	10,015	0	2,277	0	0	0.00%	0
24.01.24	10,010	5	7,327	0	0	0.00%	0
24.01.23	0	0	5,914	0	0	0.00%	0