매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,660	30	307,325	-422	716	0.00%	33,199,284
25.04.03	8,710	50	333,634	-6,006	1,138	0.00%	33,198,862
25.04.02	8,675	35	159,015	-141	7,144	0.02%	33,192,856
25.04.01	8,615	60	215,357	7,285	7,285	0.02%	33,192,715
25.03.31	8,710	95	325,557	0	0	0.00%	33,200,000
25.03.28	8,810	10	251,359	336	336	0.00%	33,199,664
25.03.27	8,880	70	342,465	0	0	0.00%	31,900,000
25.03.26	8,880	0	367,070	0	0	0.00%	31,850,000
25.03.25	8,745	135	472,387	6,232	6,271	0.02%	31,493,729
25.03.24	8,595	150	492,325	-5,846	39	0.00%	31,449,961
25.03.21	8,625	30	451,839	5,885	5,885	0.02%	31,194,115
25.03.20	8,485	140	323,705	0	0	0.00%	0
25.03.19	8,590	105	520,589	0	0	0.00%	0
25.03.18	8,690	100	375,050	0	0	0.00%	0
25.03.17	8,650	40	252,589	0	0	0.00%	0
25.03.14	8,695	45	221,886	0	0	0.00%	0
25.03.13	8,520	175	330,171	0	0	0.00%	0
25.03.12	8,460	60	345,815	0	0	0.00%	0
25.03.11	8,830	370	758,060	0	0	0.00%	0
25.03.10	8,795	35	234,012	0	0	0.00%	0
25.03.07	8,945	150	448,633	0	0	0.00%	0