매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	8,765	60	453,454	0	0	0.00%	35,350,000
25.06.25	8,825	65	416,933	0	0	0.00%	35,350,000
25.06.24	8,890	135	311,475	0	0	0.00%	35,350,000
25.06.23	8,755	30	201,359	0	0	0.00%	35,350,000
25.06.20	8,725	15	162,051	831	4,830	0.01%	35,145,170
25.06.19	8,710	15	178,577	-2,347	3,999	0.01%	35,146,001
25.06.18	8,695	20	242,118	30	6,346	0.02%	35,143,654
25.06.17	8,715	5	182,712	4,878	6,316	0.02%	35,143,684
25.06.16	8,720	125	215,654	-1,243	1,438	0.00%	35,148,562
25.06.13	8,595	85	275,533	0	2,681	0.01%	35,147,319
25.06.12	8,680	0	267,218	-1,756	2,681	0.01%	35,147,319
25.06.11	8,680	55	320,690	4,437	4,437	0.01%	35,045,563
25.06.10	8,625	145	263,201	0	0	0.00%	35,050,000
25.06.09	8,480	240	761,796	-3,362	1,608	0.00%	35,048,392
25.06.05	8,720	80	386,047	4,970	4,970	0.01%	35,145,030
25.06.04	8,800	60	321,458	0	0	0.00%	35,150,000
25.06.02	8,740	120	332,987	4,688	4,688	0.01%	35,145,312
25.05.30	8,860	0	120,894	0	0	0.00%	35,150,000
25.05.29	8,860	30	330,735	0	4,850	0.01%	35,145,150