매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,095	20	19,484	-839	926,428	25.59%	2,693,572
24.11.21	2,090	5	31,082	-967	927,267	25.62%	2,692,733
24.11.20	2,135	45	17,645	1,618	928,234	25.64%	2,691,766
24.11.19	2,145	10	83,913	0	926,616	25.60%	2,693,384
24.11.18	2,135	10	1,614	-41	926,616	25.60%	2,693,384
24.11.15	2,135	0	3,812	0	926,657	25.60%	2,693,343
24.11.14	2,130	5	3,072	1	926,657	25.60%	2,693,343
24.11.13	2,150	20	16,367	-60	926,656	25.60%	2,693,344
24.11.12	2,150	0	6,376	-72	926,716	25.60%	2,693,284
24.11.11	2,180	30	7,091	-2	926,788	25.60%	2,693,212
24.11.08	2,170	10	1,479	926,790	926,790	25.60%	2,693,210
24.11.07	2,150	20	4,562	0	0	0.00%	0
24.11.06	2,155	5	2,938	0	0	0.00%	0
24.11.05	2,175	20	5,186	0	0	0.00%	0
24.11.04	2,180	5	3,270	0	0	0.00%	0
24.11.01	2,175	5	5,116	0	0	0.00%	0
24.10.31	2,180	5	4,047	0	0	0.00%	0
24.10.30	2,155	25	247	0	0	0.00%	0
24.10.29	2,145	10	9,782	0	0	0.00%	0
24.10.28	2,155	10	12,090	0	0	0.00%	0
24.10.25	2,180	25	299	0	0	0.00%	0
24.10.24	2,145	35	24,486	0	0	0.00%	0
24.10.23	2,160	15	1,897	0	0	0.00%	0
24.10.22	2,155	5	2,135	0	0	0.00%	0
24.10.21	2,155	0	1,006	0	0	0.00%	0
24.10.18	2,160	5	4,865	0	0	0.00%	0
24.10.17	2,160	0	321	0	0	0.00%	0
24.10.16	2,165	5	1,175	0	0	0.00%	0
24.10.15	2,160	5	3,957	0	0	0.00%	0
24.10.14	2,160	0	3,377	0	0	0.00%	0
24.10.11	2,160	0	1,858	0	0	0.00%	0
24.10.10	2,165	5	2,858	0	0	0.00%	0
24.10.08	2,165	0	79	0	0	0.00%	0
24.10.07	2,165	0	1,206	0	0	0.00%	0
24.10.04	2,150	15	2,706	0	0	0.00%	0
24.10.02	2,145	5	11,700	0	0	0.00%	0
24.09.30	2,150	5	6,545	0	0	0.00%	0
24.09.27	2,145	5	268	0	0	0.00%	0
24.09.26	2,145	0	164	0	0	0.00%	0
24.09.25	2,170	25	905	0	0	0.00%	0
24.09.24	2,165	5	1,014	0	0	0.00%	0
24.09.23	2,150	15	2,556	0	0	0.00%	0
24.09.20	2,140	10	8,469	0	0	0.00%	0
24.09.19	2,145	5	1,472	0	0	0.00%	0
24.09.13	2,130	15	2,557	0	0	0.00%	0
24.09.12	2,130	0	2,501	0	0	0.00%	0
24.09.11	2,140	10	1,393	0	0	0.00%	0
24.09.10	2,150	10	7,747	0	0	0.00%	0
24.09.09	2,160	10	809	0	0	0.00%	0
24.09.06	2,165	5	849	0	0	0.00%	0
24.09.05	2,180	15	937	0	0	0.00%	0
24.09.04	2,180	0	4,766	0	0	0.00%	0
24.09.03	2,175	5	5,205	0	0	0.00%	0
24.09.02	2,150	25	300	0	0	0.00%	0
24.08.30	2,155	5	1,457	0	0	0.00%	0
24.08.29	2,155	0	2,311	0	0	0.00%	0
24.08.28	2,165	10	3,846	0	0	0.00%	0
24.08.27	2,175	10	14,841	0	0	0.00%	0
24.08.26	2,175	0	24,633	0	0	0.00%	0
24.08.23	2,170	5	17,037	0	0	0.00%	0
24.08.22	2,185	15	12,025	0	0	0.00%	0
24.08.21	2,200	15	17,568	0	0	0.00%	0
24.08.20	2,185	15	2,545	0	0	0.00%	0
24.08.19	2,170	15	15,012	0	0	0.00%	0
24.08.16	2,220	50	52,264	0	0	0.00%	0
24.08.14	2,235	15	1,978	0	0	0.00%	0
24.08.13	2,245	10	329	0	0	0.00%	0
24.08.12	2,205	40	1,290	0	0	0.00%	0
24.08.09	2,200	5	4,304	0	0	0.00%	0
24.08.08	2,185	15	9,893	0	0	0.00%	0
24.08.07	2,200	15	6,375	0	0	0.00%	0
24.08.06	2,195	5	16,032	0	0	0.00%	0
24.08.05	2,270	75	29,449	0	0	0.00%	0
24.08.02	2,275	5	213	0	0	0.00%	0
24.08.01	2,265	10	5,803	0	0	0.00%	0
24.07.31	2,275	10	1,096	0	0	0.00%	0
24.07.30	2,295	20	1,041	0	0	0.00%	0
24.07.29	2,290	5	3,990	0	0	0.00%	0
24.07.26	2,285	5	3,786	0	0	0.00%	0
24.07.25	2,280	5	11,030	0	0	0.00%	0
24.07.24	2,270	10	2,642	0	0	0.00%	0
24.07.23	2,250	20	5,307	0	0	0.00%	0
24.07.22	2,295	45	9,227	0	0	0.00%	0
24.07.19	2,270	25	622	0	0	0.00%	0
24.07.18	2,300	30	14,394	0	0	0.00%	0
24.07.17	2,275	25	38,157	0	0	0.00%	0
24.07.16	2,270	5	7,111	0	0	0.00%	0
24.07.15	2,250	20	2,697	0	0	0.00%	0
24.07.12	2,265	15	5,175	0	0	0.00%	0
24.07.11	2,260	5	5,562	0	0	0.00%	0
24.07.10	2,260	0	6,513	0	0	0.00%	0
24.07.09	2,250	10	8,659	0	0	0.00%	0
24.07.08	2,230	20	7,350	0	0	0.00%	0
24.07.05	2,205	25	33,653	0	0	0.00%	0
24.07.04	2,200	5	3,527	0	0	0.00%	0
24.07.03	2,200	0	40,514	0	0	0.00%	0
24.07.02	2,195	5	13,769	0	0	0.00%	0
24.07.01	2,185	10	9,361	0	0	0.00%	0
24.06.28	2,170	15	5,445	0	0	0.00%	0
24.06.27	2,190	20	18,947	0	0	0.00%	0
24.06.26	2,185	5	17,254	0	0	0.00%	0
24.06.25	2,185	0	8,218	0	0	0.00%	0
24.06.24	2,205	20	18,301	0	0	0.00%	0
24.06.21	2,200	5	4,589	0	0	0.00%	0
24.06.20	2,185	15	11,724	0	0	0.00%	0
24.06.19	2,185	0	25,598	0	0	0.00%	0
24.06.18	2,180	5	5,652	0	0	0.00%	0
24.06.17	2,180	0	5,324	0	0	0.00%	0
24.06.14	2,190	10	4,916	0	0	0.00%	0
24.06.13	2,180	10	6,768	0	0	0.00%	0
24.06.12	2,195	15	17,793	0	0	0.00%	0
24.06.11	2,185	10	8,729	0	0	0.00%	0
24.06.10	2,195	10	4,220	0	0	0.00%	0
24.06.07	2,195	0	8,370	0	0	0.00%	0
24.06.05	2,195	0	29,719	0	0	0.00%	0
24.06.04	2,190	5	16,517	0	0	0.00%	0
24.06.03	2,185	5	17,798	0	0	0.00%	0
24.05.31	2,160	25	26,329	0	0	0.00%	0
24.05.30	2,165	5	43,724	0	0	0.00%	0
24.05.29	2,185	20	29,411	0	0	0.00%	0
24.05.28	2,190	5	18,924	0	0	0.00%	0
24.05.27	2,190	0	34,020	0	0	0.00%	0
24.05.24	2,190	0	16,423	0	0	0.00%	0
24.05.23	2,190	0	26,041	0	0	0.00%	0
24.05.22	2,170	20	13,676	0	0	0.00%	0
24.05.21	2,180	10	33,893	0	0	0.00%	0
24.05.20	2,180	0	26,500	0	0	0.00%	0
24.05.17	2,190	10	35,081	0	0	0.00%	0
24.05.16	2,180	10	16,643	0	0	0.00%	0
24.05.14	2,185	5	13,291	0	0	0.00%	0
24.05.13	2,190	5	15,978	0	0	0.00%	0
24.05.10	2,195	5	25,946	0	0	0.00%	0
24.05.09	2,195	0	24,333	0	0	0.00%	0
24.05.08	2,200	5	40,269	0	0	0.00%	0
24.05.07	2,190	10	59,120	0	0	0.00%	0
24.05.03	2,195	5	53,240	0	0	0.00%	0
24.05.02	2,205	10	69,793	0	0	0.00%	0
24.04.30	2,180	25	90,029	0	0	0.00%	0
24.04.29	2,180	0	101,324	0	0	0.00%	0
24.04.26	2,175	5	152,224	0	0	0.00%	0
24.04.25	2,165	10	201,351	0	0	0.00%	0
24.04.24	2,180	15	519,321	0	0	0.00%	0
24.04.23	2,195	15	1,926,728	0	0	0.00%	0
24.04.22	0	195	55,979,197	0	0	0.00%	0