매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,190	65	133,004	0	0	0.00%	1,000,000
24.11.21	17,265	75	129,450	0	0	0.00%	1,000,000
24.11.20	16,715	550	158,171	0	0	0.00%	900,000
24.11.19	16,850	135	102,017	0	0	0.00%	900,000
24.11.18	16,450	400	98,415	0	0	0.00%	900,000
24.11.15	16,925	475	52,476	0	0	0.00%	800,000
24.11.14	16,855	35	59,500	0	0	0.00%	650,000
24.11.13	17,240	385	77,917	0	0	0.00%	600,000
24.11.12	16,870	370	117,468	0	0	0.00%	600,000
24.11.11	16,385	485	127,493	0	0	0.00%	600,000
24.11.08	15,840	545	60,553	0	0	0.00%	650,000
24.11.07	15,320	520	20,498	0	0	0.00%	0
24.11.06	14,410	910	14,513	0	0	0.00%	0
24.11.05	14,535	125	2,604	0	0	0.00%	0
24.11.04	14,530	5	2,366	0	0	0.00%	0
24.11.01	15,110	580	5,964	0	0	0.00%	0
24.10.31	15,190	80	26,958	0	0	0.00%	0
24.10.30	15,130	60	4,590	0	0	0.00%	0
24.10.29	15,335	205	13,954	0	0	0.00%	0
24.10.28	14,955	380	13,987	0	0	0.00%	0
24.10.25	14,560	395	23,625	0	0	0.00%	0
24.10.24	14,435	125	14,292	0	0	0.00%	0
24.10.23	14,620	185	4,836	0	0	0.00%	0
24.10.22	14,300	320	11,423	0	0	0.00%	0
24.10.21	14,135	165	17,834	0	0	0.00%	0
24.10.18	14,040	95	10,226	0	0	0.00%	0
24.10.17	13,765	275	5,457	0	0	0.00%	0
24.10.16	13,995	230	6,700	0	0	0.00%	0
24.10.15	13,795	200	6,776	0	0	0.00%	0
24.10.14	13,880	85	3,439	0	0	0.00%	0
24.10.11	13,900	20	2,012	0	0	0.00%	0
24.10.10	13,680	220	9,736	0	0	0.00%	0
24.10.08	13,790	110	13,074	0	0	0.00%	0
24.10.07	13,475	315	4,516	0	0	0.00%	0
24.10.04	13,250	225	2,767	0	0	0.00%	0
24.10.02	13,350	100	1,596	0	0	0.00%	0
24.09.30	13,500	150	8,615	0	0	0.00%	0
24.09.27	13,625	125	6,602	0	0	0.00%	0
24.09.26	13,420	205	15,311	0	0	0.00%	0
24.09.25	13,375	45	2,958	0	0	0.00%	0
24.09.24	13,235	140	9,117	0	0	0.00%	0
24.09.23	13,200	35	3,113	0	0	0.00%	0
24.09.20	12,900	300	5,569	0	0	0.00%	0
24.09.19	12,910	10	8,372	0	0	0.00%	0
24.09.13	12,895	15	1,925	0	0	0.00%	0
24.09.12	12,470	425	2,797	0	0	0.00%	0
24.09.11	12,295	175	980	0	0	0.00%	0
24.09.10	12,105	190	3,637	0	0	0.00%	0
24.09.09	12,395	290	1,207	0	0	0.00%	0
24.09.06	12,325	70	411	0	0	0.00%	0
24.09.05	12,255	70	1,589	0	0	0.00%	0
24.09.04	12,790	535	7,407	0	0	0.00%	0
24.09.03	12,810	20	2,713	0	0	0.00%	0
24.09.02	12,715	95	6,400	0	0	0.00%	0
24.08.30	12,600	115	1,847	0	0	0.00%	0
24.08.29	12,895	295	1,968	0	0	0.00%	0
24.08.28	12,950	55	10,325	0	0	0.00%	0
24.08.27	13,075	125	951	0	0	0.00%	0
24.08.26	12,995	80	2,212	0	0	0.00%	0
24.08.23	13,205	210	2,041	0	0	0.00%	0
24.08.22	13,205	0	2,235	0	0	0.00%	0
24.08.21	13,230	25	1,702	0	0	0.00%	0
24.08.20	12,960	270	4,864	0	0	0.00%	0
24.08.19	13,105	145	3,896	0	0	0.00%	0
24.08.16	12,740	365	6,490	0	0	0.00%	0
24.08.14	12,495	245	2,232	0	0	0.00%	0
24.08.13	12,415	80	6,296	0	0	0.00%	0
24.08.12	12,275	140	2,465	0	0	0.00%	0
24.08.09	11,955	320	10,308	0	0	0.00%	0
24.08.08	12,265	310	5,105	0	0	0.00%	0
24.08.07	12,285	20	5,688	0	0	0.00%	0
24.08.06	11,400	885	11,083	0	0	0.00%	0
24.08.05	12,555	1,155	13,215	0	0	0.00%	0
24.08.02	13,385	830	9,835	0	0	0.00%	0
24.08.01	13,050	335	13,223	0	0	0.00%	0
24.07.31	13,210	160	13,391	0	0	0.00%	0
24.07.30	13,195	15	3,955	0	0	0.00%	0
24.07.29	13,115	80	5,141	0	0	0.00%	0
24.07.26	13,040	75	6,365	0	0	0.00%	0
24.07.25	13,755	715	14,562	0	0	0.00%	0
24.07.24	14,095	340	12,651	0	0	0.00%	0
24.07.23	13,705	390	7,823	0	0	0.00%	0
24.07.22	14,060	355	11,611	0	0	0.00%	0
24.07.19	14,035	25	4,405	0	0	0.00%	0
24.07.18	14,430	395	13,874	0	0	0.00%	0
24.07.17	14,610	180	11,430	0	0	0.00%	0
24.07.16	14,535	75	31,805	0	0	0.00%	0
24.07.15	14,215	320	23,427	0	0	0.00%	0
24.07.12	14,805	590	27,226	0	0	0.00%	0
24.07.11	14,720	85	35,692	0	0	0.00%	0
24.07.10	14,470	250	16,151	0	0	0.00%	0
24.07.09	14,315	155	12,114	0	0	0.00%	0
24.07.08	14,190	125	17,121	0	0	0.00%	0
24.07.05	14,180	10	8,986	0	0	0.00%	0
24.07.04	13,885	295	32,359	0	0	0.00%	0
24.07.03	13,470	415	12,920	0	0	0.00%	0
24.07.02	13,250	220	3,253	0	0	0.00%	0
24.07.01	13,350	100	6,206	0	0	0.00%	0
24.06.28	13,320	30	9,910	0	0	0.00%	0
24.06.27	13,195	125	13,810	0	0	0.00%	0
24.06.26	12,880	315	4,387	0	0	0.00%	0
24.06.25	13,130	250	8,110	0	0	0.00%	0
24.06.24	13,160	30	5,302	0	0	0.00%	0
24.06.21	13,425	265	2,404	0	0	0.00%	0
24.06.20	13,275	150	10,314	0	0	0.00%	0
24.06.19	13,295	20	7,832	0	0	0.00%	0
24.06.18	13,100	195	5,012	0	0	0.00%	0
24.06.17	13,075	25	3,538	0	0	0.00%	0
24.06.14	12,905	170	5,232	0	0	0.00%	0
24.06.13	12,530	375	13,174	0	0	0.00%	0
24.06.12	12,485	45	2,629	0	0	0.00%	0
24.06.11	12,480	5	5,003	0	0	0.00%	0
24.06.10	12,480	0	2,532	0	0	0.00%	0
24.06.07	12,245	235	5,811	0	0	0.00%	0
24.06.05	12,275	30	3,887	0	0	0.00%	0
24.06.04	12,140	135	4,727	0	0	0.00%	0
24.06.03	12,185	45	12,082	0	0	0.00%	0
24.05.31	12,190	5	14,905	0	0	0.00%	0
24.05.30	12,175	15	3,409	0	0	0.00%	0
24.05.29	12,000	175	9,831	0	0	0.00%	0
24.05.28	11,970	30	3,456	0	0	0.00%	0
24.05.27	11,810	160	2,206	0	0	0.00%	0
24.05.24	11,870	60	2,057	0	0	0.00%	0
24.05.23	11,865	5	42,490	0	0	0.00%	0
24.05.22	11,680	185	3,005	0	0	0.00%	0
24.05.21	11,550	130	5,322	0	0	0.00%	0
24.05.20	11,540	10	12,341	0	0	0.00%	0
24.05.17	11,475	65	4,488	0	0	0.00%	0
24.05.16	11,365	110	5,550	0	0	0.00%	0
24.05.14	11,290	75	4,926	0	0	0.00%	0
24.05.13	11,340	50	2,085	0	0	0.00%	0
24.05.10	11,350	10	4,764	0	0	0.00%	0
24.05.09	11,410	60	1,486	0	0	0.00%	0
24.05.08	11,430	20	1,718	0	0	0.00%	0
24.05.07	11,210	220	2,838	0	0	0.00%	0
24.05.03	11,135	75	3,592	0	0	0.00%	0
24.05.02	11,435	300	3,634	0	0	0.00%	0
24.04.30	11,115	320	20,592	0	0	0.00%	0
24.04.29	10,910	215	75,268	0	0	0.00%	0
24.04.26	10,520	390	18,832	0	0	0.00%	0
24.04.25	10,650	130	7,217	0	0	0.00%	0
24.04.24	10,410	240	96,752	0	0	0.00%	0
24.04.23	10,400	10	2,671	0	0	0.00%	0
24.04.22	10,500	100	2,285	0	0	0.00%	0
24.04.19	10,725	225	11,579	0	0	0.00%	0
24.04.18	10,930	205	3,807	0	0	0.00%	0
24.04.17	11,045	115	5,811	0	0	0.00%	0
24.04.16	11,300	255	4,500	0	0	0.00%	0
24.04.15	11,420	0	0	0	0	0.00%	0
24.04.12	11,065	355	12,970	0	0	0.00%	0
24.04.11	11,115	50	1,186	0	0	0.00%	0
24.04.09	10,880	235	12,985	0	0	0.00%	0
24.04.08	10,860	20	8,782	0	0	0.00%	0
24.04.05	11,030	170	5,896	0	0	0.00%	0
24.04.04	10,970	60	3,149	0	0	0.00%	0
24.04.03	11,230	260	3,797	0	0	0.00%	0
24.04.02	11,165	65	1,947	0	0	0.00%	0
24.04.01	11,120	45	2,359	0	0	0.00%	0
24.03.29	11,190	70	2,636	0	0	0.00%	0
24.03.28	11,210	20	3,650	0	0	0.00%	0
24.03.27	11,070	140	6,913	0	0	0.00%	0
24.03.26	11,025	45	6,345	0	0	0.00%	0
24.03.25	10,950	75	7,390	0	0	0.00%	0
24.03.22	10,970	20	17,489	0	0	0.00%	0
24.03.21	10,825	145	10,969	0	0	0.00%	0
24.03.20	10,805	20	4,881	0	0	0.00%	0
24.03.19	10,700	105	36,393	0	0	0.00%	0
24.03.18	10,645	55	8,214	0	0	0.00%	0
24.03.15	10,720	75	2,264	0	0	0.00%	0
24.03.14	10,785	65	3,755	0	0	0.00%	0
24.03.13	10,605	180	23,638	0	0	0.00%	0
24.03.12	10,625	20	43,263	0	0	0.00%	0
24.03.11	10,875	250	7,928	0	0	0.00%	0
24.03.08	10,730	145	7,695	0	0	0.00%	0
24.03.07	10,760	30	12,351	0	0	0.00%	0
24.03.06	10,920	160	54,474	0	0	0.00%	0
24.03.05	11,070	150	9,809	0	0	0.00%	0
24.03.04	10,850	220	6,794	0	0	0.00%	0
24.02.29	10,890	40	126,005	0	0	0.00%	0
24.02.28	10,835	55	120,990	0	0	0.00%	0
24.02.27	10,785	50	98,576	0	0	0.00%	0
24.02.26	10,840	55	142,223	0	0	0.00%	0
24.02.23	10,610	230	173,051	0	0	0.00%	0
24.02.22	10,495	115	173,017	0	0	0.00%	0
24.02.21	10,715	220	178,162	0	0	0.00%	0
24.02.20	10,720	5	116,837	0	0	0.00%	0
24.02.19	10,780	60	163,254	0	0	0.00%	0
24.02.16	10,640	140	149,269	0	0	0.00%	0
24.02.15	10,465	175	159,461	0	0	0.00%	0
24.02.14	10,605	140	166,036	0	0	0.00%	0
24.02.13	10,445	160	142,061	0	0	0.00%	0
24.02.08	10,280	165	166,803	0	0	0.00%	0
24.02.07	10,215	65	162,901	0	0	0.00%	0
24.02.06	10,230	15	160,324	0	0	0.00%	0
24.02.05	10,100	130	179,664	0	0	0.00%	0
24.02.02	9,985	115	162,764	0	0	0.00%	0
24.02.01	10,140	155	206,760	0	0	0.00%	0
24.01.31	10,280	140	106,066	0	0	0.00%	0
24.01.30	10,130	150	109,877	0	0	0.00%	0
24.01.29	10,135	5	120,371	0	0	0.00%	0
24.01.26	10,335	200	137,280	0	0	0.00%	0
24.01.25	10,345	10	135,472	0	0	0.00%	0
24.01.24	10,255	90	121,527	0	0	0.00%	0
24.01.23	10,285	30	126,602	0	0	0.00%	0
24.01.22	10,030	255	133,227	0	0	0.00%	0
24.01.19	9,970	60	101,769	0	0	0.00%	0
24.01.18	10,010	40	108,610	0	0	0.00%	0
24.01.17	9,930	80	107,474	0	0	0.00%	0
24.01.16	9,905	25	116,643	0	0	0.00%	0
24.01.15	9,860	45	138,402	0	0	0.00%	0
24.01.12	9,955	95	124,488	0	0	0.00%	0
24.01.11	9,945	10	141,795	0	0	0.00%	0
24.01.10	9,930	15	204,327	0	0	0.00%	0
24.01.09	9,675	255	226,145	0	0	0.00%	0
24.01.08	9,640	35	148,822	0	0	0.00%	0
24.01.05	9,595	45	238,165	0	0	0.00%	0
24.01.04	9,740	145	226,853	0	0	0.00%	0
24.01.03	9,880	140	198,441	0	0	0.00%	0
24.01.02	9,945	65	173,008	0	0	0.00%	0
23.12.28	9,955	10	225,664	0	0	0.00%	0
23.12.27	0	25	113,562	0	0	0.00%	0