매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,780	240	275,272	-966	3,002	0.02%	13,196,998
25.06.12	18,020	165	205,134	-744	3,968	0.03%	13,046,032
25.06.11	18,185	300	652,420	1,770	4,712	0.04%	12,895,288
25.06.10	17,885	385	390,946	1,962	2,942	0.02%	12,897,058
25.06.09	17,500	195	520,130	-2,696	980	0.01%	12,999,020
25.06.05	17,695	420	229,897	2,192	3,676	0.03%	13,196,324
25.06.04	18,115	380	234,032	-2,878	1,484	0.01%	13,348,516
25.06.02	17,735	425	114,965	1,114	4,362	0.03%	13,195,638
25.05.30	18,160	505	322,562	-915	3,248	0.02%	13,096,752
25.05.29	18,665	385	574,051	0	4,163	0.03%	12,995,837
25.05.28	18,280	440	340,982	0	0	0.00%	0
25.05.27	17,840	130	127,451	0	0	0.00%	0
25.05.26	17,710	15	161,640	0	0	0.00%	0
25.05.23	17,695	300	117,066	0	0	0.00%	0
25.05.22	17,395	320	155,036	0	0	0.00%	0
25.05.21	17,715	105	132,998	0	0	0.00%	0
25.05.20	17,820	130	128,576	0	0	0.00%	0
25.05.19	17,690	135	1,457,163	0	0	0.00%	0