매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	15,640	385	276,527	-2,682	3,986	0.03%	13,146,014
25.04.10	13,605	2,035	382,196	-430	6,668	0.05%	13,043,332
25.04.09	14,255	650	371,890	-841	7,098	0.05%	13,042,902
25.04.08	12,990	1,265	452,035	3,089	7,939	0.06%	13,092,061
25.04.07	14,780	1,790	962,434	3,283	4,850	0.04%	13,195,150
25.04.04	15,435	655	235,640	-598	1,567	0.01%	13,248,433
25.04.03	15,750	315	344,397	-7,045	2,165	0.02%	12,997,835
25.04.02	15,500	250	213,480	7,701	9,210	0.07%	13,090,790
25.04.01	15,325	175	509,242	-2,744	1,509	0.01%	13,098,491
25.03.31	16,130	805	233,973	4,253	4,253	0.03%	13,045,747
25.03.28	16,300	170	90,931	0	0	0.00%	0
25.03.27	16,880	580	336,361	0	0	0.00%	0
25.03.26	16,840	40	492,498	0	0	0.00%	0
25.03.25	16,280	560	429,514	0	0	0.00%	0
25.03.24	15,685	595	741,865	0	0	0.00%	0
25.03.21	15,905	220	142,733	0	0	0.00%	0
25.03.20	15,385	520	609,083	0	0	0.00%	0
25.03.19	15,695	310	297,861	0	0	0.00%	0
25.03.18	15,725	30	324,905	0	0	0.00%	0
25.03.17	15,440	285	821,141	0	0	0.00%	0
25.03.14	15,465	25	699,813	0	0	0.00%	0