매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,030	15	417	0	20	0.00%	4,209,980
24.09.19	2,020	10	6,618	-90	20	0.00%	4,209,980
24.09.13	2,030	10	3,697	-2	110	0.00%	4,209,890
24.09.12	2,030	0	1,670	0	112	0.00%	4,209,888
24.09.11	2,035	5	3,793	92	112	0.00%	4,209,888
24.09.10	2,040	5	1,118	0	20	0.00%	4,209,980
24.09.09	2,030	10	175	0	20	0.00%	4,209,980
24.09.06	2,040	10	2,453	0	20	0.00%	4,209,980
24.09.05	2,045	5	5,948	20	20	0.00%	4,209,980
24.09.04	2,040	5	1,663	0	0	0.00%	0
24.09.03	2,040	0	5,937	0	0	0.00%	0
24.09.02	2,040	0	1,953	0	0	0.00%	0
24.08.30	2,035	5	2,536	0	0	0.00%	0
24.08.29	2,035	0	220	0	0	0.00%	0
24.08.28	2,040	5	152	0	0	0.00%	0
24.08.27	2,040	0	1,019	0	0	0.00%	0
24.08.26	2,040	0	3,672	0	0	0.00%	0
24.08.23	2,040	0	2,175	0	0	0.00%	0
24.08.22	2,040	0	3,961	0	0	0.00%	0
24.08.21	2,040	0	672	0	0	0.00%	0
24.08.20	2,040	0	4,669	0	0	0.00%	0
24.08.19	2,055	15	3,730	0	0	0.00%	0
24.08.16	2,050	5	5	0	0	0.00%	0
24.08.14	2,055	5	745	0	0	0.00%	0
24.08.13	2,045	10	57	0	0	0.00%	0
24.08.12	2,060	15	53,600	0	0	0.00%	0
24.08.09	2,050	10	27,478	0	0	0.00%	0
24.08.08	2,050	0	3,981	0	0	0.00%	0
24.08.07	2,040	10	5,481	0	0	0.00%	0
24.08.06	2,040	0	5,571	0	0	0.00%	0
24.08.05	2,080	40	33,186	0	0	0.00%	0
24.08.02	2,080	0	1,393	0	0	0.00%	0
24.08.01	2,070	10	8,492	0	0	0.00%	0
24.07.31	2,060	10	20,911	0	0	0.00%	0
24.07.30	2,055	5	3,289	0	0	0.00%	0
24.07.29	2,060	5	627	0	0	0.00%	0
24.07.26	2,060	0	27,219	0	0	0.00%	0
24.07.25	2,065	10	13,509	0	0	0.00%	0
24.07.24	2,065	0	9,388	0	0	0.00%	0
24.07.23	2,070	5	5,502	0	0	0.00%	0
24.07.22	2,070	0	3,359	0	0	0.00%	0
24.07.19	2,070	0	10,953	0	0	0.00%	0
24.07.18	2,060	10	9,247	0	0	0.00%	0
24.07.17	2,055	5	27,362	0	0	0.00%	0
24.07.16	2,050	5	10,090	0	0	0.00%	0
24.07.15	2,045	5	8,687	0	0	0.00%	0
24.07.12	2,040	5	10,069	0	0	0.00%	0
24.07.11	2,045	5	673	0	0	0.00%	0
24.07.10	2,050	5	6,398	0	0	0.00%	0
24.07.09	2,045	5	4,398	0	0	0.00%	0
24.07.08	2,050	5	10,007	0	0	0.00%	0
24.07.05	2,045	5	27,372	0	0	0.00%	0
24.07.04	2,045	0	9,452	0	0	0.00%	0
24.07.03	2,040	5	837	0	0	0.00%	0
24.07.02	2,040	0	7,147	0	0	0.00%	0
24.07.01	2,040	0	9,301	0	0	0.00%	0
24.06.28	2,040	0	11,757	0	0	0.00%	0
24.06.27	2,045	5	17,604	0	0	0.00%	0
24.06.26	2,050	5	10,107	0	0	0.00%	0
24.06.25	2,055	5	13,648	0	0	0.00%	0
24.06.24	2,060	5	27,214	0	0	0.00%	0
24.06.21	2,050	10	15,894	0	0	0.00%	0
24.06.20	2,055	5	27,887	0	0	0.00%	0
24.06.19	2,055	0	7,510	0	0	0.00%	0
24.06.18	2,055	0	12,935	0	0	0.00%	0
24.06.17	2,050	5	9,400	0	0	0.00%	0
24.06.14	2,050	0	13,239	0	0	0.00%	0
24.06.13	2,050	0	5,879	0	0	0.00%	0
24.06.12	2,045	5	3,113	0	0	0.00%	0
24.06.11	2,040	5	4,723	0	0	0.00%	0
24.06.10	2,045	5	6,486	0	0	0.00%	0
24.06.07	2,040	5	2,233	0	0	0.00%	0
24.06.05	2,045	5	11,010	0	0	0.00%	0
24.06.04	2,055	10	7,479	0	0	0.00%	0
24.06.03	2,055	0	15,266	0	0	0.00%	0
24.05.31	2,050	5	10,193	0	0	0.00%	0
24.05.30	2,055	5	2,294	0	0	0.00%	0
24.05.29	2,050	5	6,156	0	0	0.00%	0
24.05.28	2,045	5	18,951	0	0	0.00%	0
24.05.27	2,045	0	10,105	0	0	0.00%	0
24.05.24	2,045	0	2,845	0	0	0.00%	0
24.05.23	2,050	5	7,770	0	0	0.00%	0
24.05.22	2,050	0	2,150	0	0	0.00%	0
24.05.21	2,060	10	6,801	0	0	0.00%	0
24.05.20	2,060	0	5,885	0	0	0.00%	0
24.05.17	2,055	5	15,870	0	0	0.00%	0
24.05.16	2,040	15	36,682	0	0	0.00%	0
24.05.14	2,040	0	17,852	0	0	0.00%	0
24.05.13	2,040	0	18,795	0	0	0.00%	0
24.05.10	2,030	10	10,779	0	0	0.00%	0
24.05.09	2,040	10	9,950	0	0	0.00%	0
24.05.08	2,035	5	38,602	0	0	0.00%	0
24.05.07	2,040	5	5,486	0	0	0.00%	0
24.05.03	2,030	10	9,948	0	0	0.00%	0
24.05.02	2,035	5	23,293	0	0	0.00%	0
24.04.30	2,035	0	24,421	0	0	0.00%	0
24.04.29	2,035	0	14,929	0	0	0.00%	0
24.04.26	2,035	0	16,741	0	0	0.00%	0
24.04.25	2,030	5	22,458	0	0	0.00%	0
24.04.24	2,035	5	14,663	0	0	0.00%	0
24.04.23	2,035	0	5,131	0	0	0.00%	0
24.04.22	2,035	0	45,032	0	0	0.00%	0
24.04.19	2,030	5	31,358	0	0	0.00%	0
24.04.18	2,030	0	1,555	0	0	0.00%	0
24.04.17	2,030	0	15,555	0	0	0.00%	0
24.04.16	2,025	5	27,266	0	0	0.00%	0
24.04.15	2,035	10	45,446	0	0	0.00%	0
24.04.12	2,025	10	33,833	0	0	0.00%	0
24.04.11	2,030	5	27,871	0	0	0.00%	0
24.04.09	2,030	0	11,249	0	0	0.00%	0
24.04.08	2,025	5	35,222	0	0	0.00%	0
24.04.05	2,030	5	32,387	0	0	0.00%	0
24.04.04	2,030	0	32,403	0	0	0.00%	0
24.04.03	2,025	5	29,453	0	0	0.00%	0
24.04.02	2,025	0	34,150	0	0	0.00%	0
24.04.01	2,025	0	21,957	0	0	0.00%	0
24.03.29	2,025	0	95,510	0	0	0.00%	0
24.03.28	2,025	0	48,058	0	0	0.00%	0
24.03.27	2,035	10	89,217	0	0	0.00%	0
24.03.26	2,040	5	77,289	0	0	0.00%	0
24.03.25	2,040	0	39,027	0	0	0.00%	0
24.03.22	2,035	5	39,255	0	0	0.00%	0
24.03.21	2,035	0	28,935	0	0	0.00%	0
24.03.20	2,030	5	114,166	0	0	0.00%	0
24.03.19	2,030	0	61,746	0	0	0.00%	0
24.03.18	2,030	0	63,639	0	0	0.00%	0
24.03.15	2,025	5	57,255	0	0	0.00%	0
24.03.14	2,035	10	45,293	0	0	0.00%	0
24.03.13	2,025	10	80,346	0	0	0.00%	0
24.03.12	2,020	5	89,545	0	0	0.00%	0
24.03.11	2,020	0	208,110	0	0	0.00%	0
24.03.08	2,020	0	114,557	0	0	0.00%	0
24.03.07	2,010	10	260,698	0	0	0.00%	0
24.03.06	2,005	5	837,864	0	0	0.00%	0
24.03.05	0	5	28,583,698	0	0	0.00%	0