매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,250	220	371,766	-22,181	214,536	0.66%	32,129,397
25.06.12	9,470	270	423,434	26,539	236,717	0.73%	32,107,216
25.06.11	9,740	1,550	1,723,418	33,503	210,178	0.65%	32,133,755
25.06.10	8,190	130	217,103	6,494	176,675	0.55%	32,167,258
25.06.09	8,320	500	459,215	8,254	170,181	0.53%	32,173,752
25.06.05	8,820	190	316,639	-39,128	161,927	0.50%	32,182,006
25.06.04	9,010	130	369,887	-33,420	201,055	0.62%	32,142,878
25.06.02	9,140	390	430,572	-32,707	234,475	0.72%	32,109,458
25.05.30	8,750	270	318,737	26,967	267,182	0.83%	32,076,751
25.05.29	8,480	620	349,765	0	240,215	0.74%	32,103,718
25.05.28	7,860	180	211,133	0	0	0.00%	0
25.05.27	7,680	110	97,401	0	0	0.00%	0
25.05.26	7,790	250	336,918	0	0	0.00%	0
25.05.23	7,540	400	478,619	0	0	0.00%	0
25.05.22	7,140	80	100,807	0	0	0.00%	0
25.05.21	7,060	30	143,898	0	0	0.00%	0
25.05.20	7,030	70	298,691	0	0	0.00%	0
25.05.19	7,100	280	328,848	0	0	0.00%	0