매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	10,860	140	142,191	-54,656	673,491	2.08%	31,670,442
25.07.29	11,000	830	471,095	-12,388	728,147	2.25%	31,615,786
25.07.28	10,170	110	53,384	-10,351	740,535	2.29%	31,603,398
25.07.25	10,280	60	62,854	-3,393	750,886	2.32%	31,593,047
25.07.24	10,220	20	170,971	14,487	754,279	2.33%	31,589,654
25.07.23	10,200	200	241,556	65,234	739,792	2.29%	31,604,141
25.07.22	10,400	80	205,454	143,057	674,558	2.09%	31,669,375
25.07.21	10,480	320	353,439	64,105	531,501	1.64%	31,812,432
25.07.18	10,800	770	376,839	64,897	467,396	1.45%	31,876,537
25.07.17	11,570	140	203,132	116,026	402,499	1.24%	31,941,434
25.07.16	11,430	80	284,731	81,367	286,473	0.89%	32,057,460
25.07.15	11,510	1,140	566,990	50,396	205,106	0.63%	32,138,827
25.07.14	12,650	670	368,889	-27,723	154,710	0.48%	32,189,223
25.07.11	11,980	240	86,587	6,734	182,433	0.56%	32,161,500
25.07.10	12,220	30	47,620	-4,654	175,699	0.54%	32,168,234
25.07.09	12,190	10	65,782	9,088	180,353	0.56%	32,163,580
25.07.08	12,200	550	115,919	2,578	171,265	0.53%	32,172,668
25.07.07	11,650	160	93,658	15,633	168,687	0.52%	32,175,246
25.07.04	11,490	330	182,323	-25,187	153,054	0.47%	32,190,879
25.07.03	11,820	150	161,482	-8,097	178,241	0.55%	32,165,692
25.07.02	11,970	170	126,189	-11,514	186,338	0.58%	32,157,595
25.07.01	12,140	90	98,660	0	197,852	0.61%	32,146,081