매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	5,380	10	81,247	-30,756	27,827	0.09%	32,316,106
25.04.07	5,830	450	107,609	958	58,583	0.18%	32,285,350
25.04.04	5,820	10	52,209	10,447	57,625	0.18%	32,286,308
25.04.03	5,810	10	34,181	-2,267	47,178	0.15%	32,296,755
25.04.02	5,760	50	23,062	18,245	49,445	0.15%	32,294,488
25.04.01	5,520	240	44,609	-11,147	31,200	0.10%	32,312,733
25.03.31	5,750	230	72,768	-4,993	42,347	0.13%	32,301,586
25.03.28	5,880	130	54,450	18,937	47,340	0.15%	32,296,593
25.03.27	5,810	70	42,269	2,895	28,403	0.09%	32,315,530
25.03.26	5,860	50	20,396	4,439	25,508	0.08%	32,318,425
25.03.25	5,810	50	53,524	3,606	21,069	0.07%	32,322,864
25.03.24	5,910	100	38,173	17,463	17,463	0.05%	32,326,470
25.03.21	5,980	70	94,060	0	0	0.00%	0
25.03.20	5,830	150	55,280	0	0	0.00%	0
25.03.19	5,760	70	29,198	0	0	0.00%	0
25.03.18	5,930	170	55,088	0	0	0.00%	0
25.03.17	5,760	170	72,795	0	0	0.00%	0
25.03.14	5,630	130	52,631	0	0	0.00%	0
25.03.13	5,810	180	52,286	0	0	0.00%	0
25.03.12	5,700	110	24,003	0	0	0.00%	0
25.03.11	5,670	30	38,112	0	0	0.00%	0
25.03.10	5,800	130	26,351	0	0	0.00%	0