매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	13,295	65	2,050	0	0	0.00%	1,200,000
25.04.07	15,215	1,920	6,448	0	0	0.00%	1,200,000
25.04.04	15,215	0	2	0	0	0.00%	1,200,000
25.04.03	15,460	245	72	0	0	0.00%	1,200,000
25.04.02	15,495	35	77	0	0	0.00%	1,200,000
25.04.01	15,390	105	98	0	0	0.00%	1,200,000
25.03.31	15,545	155	128	0	0	0.00%	1,200,000
25.03.28	15,800	255	164	0	0	0.00%	1,200,000
25.03.27	15,600	200	1,102	0	0	0.00%	1,200,000
25.03.26	15,665	65	432	0	0	0.00%	1,200,000
25.03.25	15,870	205	311	0	0	0.00%	1,200,000
25.03.24	15,810	60	385	0	0	0.00%	1,200,000
25.03.21	16,425	615	280	0	0	0.00%	0
25.03.20	16,600	175	438	0	0	0.00%	0
25.03.19	16,590	10	929	0	0	0.00%	0
25.03.18	16,225	365	3,586	0	0	0.00%	0
25.03.17	16,125	100	166	0	0	0.00%	0
25.03.14	15,600	525	141	0	0	0.00%	0
25.03.13	15,795	195	1,076	0	0	0.00%	0
25.03.12	15,735	60	115	0	0	0.00%	0
25.03.11	15,895	160	1,790	0	0	0.00%	0
25.03.10	16,165	270	2,689	0	0	0.00%	0