매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,895	10	101,817	698	4,581	0.05%	8,495,419
24.09.19	11,835	60	68,018	1,177	3,883	0.05%	8,496,117
24.09.13	11,780	55	27,325	1,711	2,706	0.03%	8,497,294
24.09.12	11,620	160	47,472	995	995	0.01%	8,499,005
24.09.11	11,575	45	32,040	0	0	0.00%	8,500,000
24.09.10	11,555	20	24,388	1,932	4,296	0.05%	8,495,704
24.09.09	11,575	20	75,994	-1,790	2,364	0.03%	8,597,636
24.09.06	11,595	20	21,558	1,582	4,154	0.05%	8,595,846
24.09.05	11,550	45	33,774	2,572	2,572	0.03%	8,597,428
24.09.04	11,745	195	113,244	0	0	0.00%	0
24.09.03	11,730	15	27,777	0	0	0.00%	0
24.09.02	11,730	0	36,465	0	0	0.00%	0
24.08.30	11,680	50	32,663	0	0	0.00%	0
24.08.29	11,785	105	59,248	0	0	0.00%	0
24.08.28	11,780	5	32,798	0	0	0.00%	0
24.08.27	11,865	85	32,661	0	0	0.00%	0
24.08.26	11,850	15	34,700	0	0	0.00%	0
24.08.23	11,900	50	41,442	0	0	0.00%	0
24.08.22	11,895	5	53,295	0	0	0.00%	0
24.08.21	11,890	5	61,882	0	0	0.00%	0
24.08.20	11,835	55	79,567	0	0	0.00%	0
24.08.19	11,930	95	63,242	0	0	0.00%	0
24.08.16	11,875	55	108,925	0	0	0.00%	0
24.08.14	12,100	225	206,881	0	0	0.00%	0
24.08.13	11,690	410	45,585	0	0	0.00%	0
24.08.12	11,600	90	65,799	0	0	0.00%	0
24.08.09	11,500	100	99,367	0	0	0.00%	0
24.08.08	11,605	105	47,131	0	0	0.00%	0
24.08.07	11,475	130	139,541	0	0	0.00%	0
24.08.06	11,185	290	183,257	0	0	0.00%	0
24.08.05	11,615	430	390,735	0	0	0.00%	0
24.08.02	11,985	370	185,089	0	0	0.00%	0
24.08.01	11,790	195	120,145	0	0	0.00%	0
24.07.31	11,800	10	54,784	0	0	0.00%	0
24.07.30	11,865	65	50,550	0	0	0.00%	0
24.07.29	11,820	45	86,340	0	0	0.00%	0
24.07.26	11,840	20	88,297	0	0	0.00%	0
24.07.25	11,980	140	171,111	0	0	0.00%	0
24.07.24	12,035	55	61,758	0	0	0.00%	0
24.07.23	11,890	145	135,014	0	0	0.00%	0
24.07.22	12,030	140	163,159	0	0	0.00%	0
24.07.19	12,020	10	108,942	0	0	0.00%	0
24.07.18	12,125	105	159,846	0	0	0.00%	0
24.07.17	12,260	135	160,360	0	0	0.00%	0
24.07.16	12,230	30	235,206	0	0	0.00%	0
24.07.15	12,190	40	153,670	0	0	0.00%	0
24.07.12	12,330	140	202,329	0	0	0.00%	0
24.07.11	12,280	50	203,875	0	0	0.00%	0
24.07.10	12,270	10	210,216	0	0	0.00%	0
24.07.09	12,200	70	222,310	0	0	0.00%	0
24.07.08	12,150	50	194,518	0	0	0.00%	0
24.07.05	12,175	25	175,099	0	0	0.00%	0
24.07.04	12,110	65	142,169	0	0	0.00%	0
24.07.03	12,015	95	183,923	0	0	0.00%	0
24.07.02	11,945	70	87,522	0	0	0.00%	0
24.07.01	12,035	90	116,319	0	0	0.00%	0
24.06.28	11,975	60	94,763	0	0	0.00%	0
24.06.27	12,020	45	92,882	0	0	0.00%	0
24.06.26	11,840	180	137,108	0	0	0.00%	0
24.06.25	11,955	115	111,652	0	0	0.00%	0
24.06.24	11,975	20	68,717	0	0	0.00%	0
24.06.21	12,055	80	84,653	0	0	0.00%	0
24.06.20	12,075	20	122,311	0	0	0.00%	0
24.06.19	12,020	55	211,012	0	0	0.00%	0
24.06.18	11,945	75	177,682	0	0	0.00%	0
24.06.17	11,965	20	168,321	0	0	0.00%	0
24.06.14	11,905	60	179,840	0	0	0.00%	0
24.06.13	11,680	225	200,879	0	0	0.00%	0
24.06.12	11,590	90	133,209	0	0	0.00%	0
24.06.11	11,555	35	114,717	0	0	0.00%	0
24.06.10	11,540	15	114,598	0	0	0.00%	0
24.06.07	11,505	35	99,378	0	0	0.00%	0
24.06.05	11,440	65	109,775	0	0	0.00%	0
24.06.04	11,395	45	52,866	0	0	0.00%	0
24.06.03	11,395	0	73,828	0	0	0.00%	0
24.05.31	11,380	15	35,367	0	0	0.00%	0
24.05.30	11,420	40	59,850	0	0	0.00%	0
24.05.29	11,390	30	114,310	0	0	0.00%	0
24.05.28	11,445	55	100,551	0	0	0.00%	0
24.05.27	11,365	80	79,610	0	0	0.00%	0
24.05.24	11,320	45	53,890	0	0	0.00%	0
24.05.23	11,260	60	113,519	0	0	0.00%	0
24.05.22	11,250	10	63,727	0	0	0.00%	0
24.05.21	11,200	50	105,204	0	0	0.00%	0
24.05.20	11,195	5	65,998	0	0	0.00%	0
24.05.17	11,195	0	53,133	0	0	0.00%	0
24.05.16	11,140	55	85,473	0	0	0.00%	0
24.05.14	11,135	5	57,814	0	0	0.00%	0
24.05.13	11,105	30	45,504	0	0	0.00%	0
24.05.10	11,050	55	33,054	0	0	0.00%	0
24.05.09	11,090	40	54,721	0	0	0.00%	0
24.05.08	11,075	15	58,883	0	0	0.00%	0
24.05.07	10,990	85	65,195	0	0	0.00%	0
24.05.03	10,930	60	45,990	0	0	0.00%	0
24.05.02	10,985	55	38,255	0	0	0.00%	0
24.04.30	10,960	25	30,195	0	0	0.00%	0
24.04.29	10,900	60	47,734	0	0	0.00%	0
24.04.26	10,740	160	70,135	0	0	0.00%	0
24.04.25	10,905	165	44,930	0	0	0.00%	0
24.04.24	10,810	95	109,272	0	0	0.00%	0
24.04.23	10,775	35	57,793	0	0	0.00%	0
24.04.22	10,850	75	53,627	0	0	0.00%	0
24.04.19	10,960	110	122,443	0	0	0.00%	0
24.04.18	10,970	10	45,532	0	0	0.00%	0
24.04.17	11,015	45	62,883	0	0	0.00%	0
24.04.16	11,115	100	87,992	0	0	0.00%	0
24.04.15	11,135	0	0	0	0	0.00%	0
24.04.12	10,965	170	85,858	0	0	0.00%	0
24.04.11	10,980	15	52,439	0	0	0.00%	0
24.04.09	10,960	20	49,138	0	0	0.00%	0
24.04.08	10,955	5	62,882	0	0	0.00%	0
24.04.05	10,995	40	79,912	0	0	0.00%	0
24.04.04	10,930	65	35,951	0	0	0.00%	0
24.04.03	10,980	50	55,328	0	0	0.00%	0
24.04.02	11,015	35	79,209	0	0	0.00%	0
24.04.01	10,985	30	62,807	0	0	0.00%	0
24.03.29	10,995	10	58,315	0	0	0.00%	0
24.03.28	11,020	25	76,862	0	0	0.00%	0
24.03.27	11,010	10	47,578	0	0	0.00%	0
24.03.26	11,040	30	81,185	0	0	0.00%	0
24.03.25	10,970	70	84,591	0	0	0.00%	0
24.03.22	10,940	30	75,217	0	0	0.00%	0
24.03.21	10,880	60	92,774	0	0	0.00%	0
24.03.20	10,820	60	61,089	0	0	0.00%	0
24.03.19	10,845	25	66,196	0	0	0.00%	0
24.03.18	10,840	5	36,479	0	0	0.00%	0
24.03.15	10,810	30	46,843	0	0	0.00%	0
24.03.14	10,815	5	57,258	0	0	0.00%	0
24.03.13	10,770	45	78,036	0	0	0.00%	0
24.03.12	10,730	40	37,440	0	0	0.00%	0
24.03.11	10,825	95	60,719	0	0	0.00%	0
24.03.08	10,740	85	81,599	0	0	0.00%	0
24.03.07	10,760	20	109,477	0	0	0.00%	0
24.03.06	10,825	65	73,275	0	0	0.00%	0
24.03.05	10,820	5	70,607	0	0	0.00%	0
24.03.04	10,725	95	106,629	0	0	0.00%	0
24.02.29	10,765	40	89,494	0	0	0.00%	0
24.02.28	10,725	40	48,544	0	0	0.00%	0
24.02.27	10,790	65	101,740	0	0	0.00%	0
24.02.26	10,765	25	50,883	0	0	0.00%	0
24.02.23	10,775	10	173,698	0	0	0.00%	0
24.02.22	10,600	175	95,712	0	0	0.00%	0
24.02.21	10,670	70	70,010	0	0	0.00%	0
24.02.20	10,690	20	46,176	0	0	0.00%	0
24.02.19	10,715	25	74,099	0	0	0.00%	0
24.02.16	10,710	5	85,390	0	0	0.00%	0
24.02.15	10,695	15	96,312	0	0	0.00%	0
24.02.14	10,735	40	79,466	0	0	0.00%	0
24.02.13	10,735	0	157,321	0	0	0.00%	0
24.02.08	10,630	105	86,747	0	0	0.00%	0
24.02.07	10,655	25	60,465	0	0	0.00%	0
24.02.06	10,640	15	89,557	0	0	0.00%	0
24.02.05	10,665	25	112,908	0	0	0.00%	0
24.02.02	10,440	225	154,689	0	0	0.00%	0
24.02.01	10,510	70	108,140	0	0	0.00%	0
24.01.31	10,620	110	107,193	0	0	0.00%	0
24.01.30	10,555	65	95,245	0	0	0.00%	0
24.01.29	10,520	35	73,758	0	0	0.00%	0
24.01.26	10,565	45	75,485	0	0	0.00%	0
24.01.25	10,545	20	83,333	0	0	0.00%	0
24.01.24	10,515	30	64,023	0	0	0.00%	0
24.01.23	10,565	50	82,561	0	0	0.00%	0
24.01.22	10,480	85	123,393	0	0	0.00%	0
24.01.19	10,340	140	80,822	0	0	0.00%	0
24.01.18	10,330	10	55,880	0	0	0.00%	0
24.01.17	10,350	20	75,087	0	0	0.00%	0
24.01.16	10,335	15	63,321	0	0	0.00%	0
24.01.15	10,270	65	98,093	0	0	0.00%	0
24.01.12	10,300	30	84,256	0	0	0.00%	0
24.01.11	10,200	100	110,021	0	0	0.00%	0
24.01.10	10,150	50	84,297	0	0	0.00%	0
24.01.09	10,050	100	94,637	0	0	0.00%	0
24.01.08	10,055	5	67,310	0	0	0.00%	0
24.01.05	10,115	60	68,420	0	0	0.00%	0
24.01.04	10,205	90	78,344	0	0	0.00%	0
24.01.03	10,190	15	80,655	0	0	0.00%	0
24.01.02	10,270	80	99,785	0	0	0.00%	0
23.12.28	10,260	10	167,365	0	0	0.00%	0
23.12.27	10,250	65	184,640	0	0	0.00%	0
23.12.26	10,230	20	250,844	0	0	0.00%	0
23.12.22	10,190	40	211,171	0	0	0.00%	0
23.12.21	10,235	45	165,349	0	0	0.00%	0
23.12.20	10,180	55	233,490	0	0	0.00%	0
23.12.19	10,145	35	253,798	0	0	0.00%	0
23.12.18	10,140	5	136,332	0	0	0.00%	0
23.12.15	10,210	70	337,041	0	0	0.00%	0
23.12.14	10,130	80	196,466	0	0	0.00%	0
23.12.13	10,080	50	218,026	0	0	0.00%	0
23.12.12	10,075	5	292,446	0	0	0.00%	0
23.12.11	10,030	45	304,384	0	0	0.00%	0
23.12.08	10,000	30	291,254	0	0	0.00%	0
23.12.07	10,035	35	240,091	0	0	0.00%	0
23.12.06	9,905	130	222,350	0	0	0.00%	0
23.12.05	0	100	246,102	0	0	0.00%	0