매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,855	115	396,444	-11,559	28,752	0.20%	14,221,248
24.11.21	7,940	85	336,441	1,880	40,311	0.28%	14,259,689
24.11.20	7,890	50	307,794	-12,434	38,431	0.27%	14,261,569
24.11.19	7,845	45	484,064	2,843	50,865	0.35%	14,449,135
24.11.18	8,260	415	577,175	-30,074	48,022	0.33%	14,501,978
24.11.15	8,085	175	894,677	-4,019	78,096	0.54%	14,471,904
24.11.14	8,380	305	983,768	4,619	82,115	0.56%	14,517,885
24.11.13	8,550	170	670,205	36,648	77,496	0.54%	14,322,504
24.11.12	8,805	255	738,470	24,545	40,848	0.28%	14,359,152
24.11.11	9,570	765	899,415	-17,723	16,303	0.11%	14,383,697
24.11.08	9,705	135	499,183	34,026	34,026	0.24%	14,415,974
24.11.07	9,575	130	551,242	0	0	0.00%	0
24.11.06	9,685	110	713,638	0	0	0.00%	0
24.11.05	9,985	300	512,626	0	0	0.00%	0
24.11.04	9,830	155	397,451	0	0	0.00%	0
24.11.01	9,995	165	391,903	0	0	0.00%	0
24.10.31	10,105	110	725,696	0	0	0.00%	0
24.10.30	10,250	145	433,051	0	0	0.00%	0
24.10.29	10,345	95	229,683	0	0	0.00%	0
24.10.28	10,340	5	391,724	0	0	0.00%	0
24.10.25	10,415	75	409,378	0	0	0.00%	0
24.10.24	10,665	250	315,901	0	0	0.00%	0
24.10.23	10,130	535	669,412	0	0	0.00%	0
24.10.22	10,425	295	306,476	0	0	0.00%	0
24.10.21	10,465	40	435,539	0	0	0.00%	0
24.10.18	11,160	695	847,391	0	0	0.00%	0
24.10.17	10,845	315	580,888	0	0	0.00%	0
24.10.16	11,045	200	463,525	0	0	0.00%	0
24.10.15	10,855	190	797,119	0	0	0.00%	0
24.10.14	10,500	355	672,115	0	0	0.00%	0
24.10.11	10,325	175	435,869	0	0	0.00%	0
24.10.10	10,355	30	249,786	0	0	0.00%	0
24.10.08	10,570	215	248,549	0	0	0.00%	0
24.10.07	10,220	350	297,825	0	0	0.00%	0
24.10.04	10,070	150	272,815	0	0	0.00%	0
24.10.02	10,115	45	372,567	0	0	0.00%	0
24.09.30	10,465	350	394,594	0	0	0.00%	0
24.09.27	10,620	155	474,172	0	0	0.00%	0
24.09.26	10,095	525	792,817	0	0	0.00%	0
24.09.25	10,220	125	722,515	0	0	0.00%	0
24.09.24	10,015	205	503,328	0	0	0.00%	0
24.09.23	9,595	420	806,149	0	0	0.00%	0
24.09.20	9,475	120	483,508	0	0	0.00%	0
24.09.19	9,530	55	452,881	0	0	0.00%	0
24.09.13	9,570	40	354,498	0	0	0.00%	0
24.09.12	8,985	585	730,540	0	0	0.00%	0
24.09.11	8,965	20	286,147	0	0	0.00%	0
24.09.10	9,065	100	367,187	0	0	0.00%	0
24.09.09	8,945	120	413,588	0	0	0.00%	0
24.09.06	9,260	315	649,590	0	0	0.00%	0
24.09.05	9,470	210	702,998	0	0	0.00%	0
24.09.04	10,150	680	820,388	0	0	0.00%	0
24.09.03	10,465	315	339,216	0	0	0.00%	0
24.09.02	10,765	300	587,076	0	0	0.00%	0
24.08.30	10,545	220	584,212	0	0	0.00%	0
24.08.29	11,230	685	1,413,054	0	0	0.00%	0
24.08.28	10,670	560	771,253	0	0	0.00%	0
24.08.27	10,795	125	619,569	0	0	0.00%	0
24.08.26	11,180	385	494,101	0	0	0.00%	0
24.08.23	11,140	40	350,645	0	0	0.00%	0
24.08.22	11,390	250	468,831	0	0	0.00%	0
24.08.21	11,460	70	397,909	0	0	0.00%	0
24.08.20	11,215	245	1,104,560	0	0	0.00%	0
24.08.19	11,540	325	481,464	0	0	0.00%	0
24.08.16	10,845	695	1,033,082	0	0	0.00%	0
24.08.14	10,485	360	792,658	0	0	0.00%	0
24.08.13	10,540	55	582,842	0	0	0.00%	0
24.08.12	10,210	330	586,284	0	0	0.00%	0
24.08.09	9,930	280	1,029,782	0	0	0.00%	0
24.08.08	10,040	110	702,582	0	0	0.00%	0
24.08.07	9,790	250	960,783	0	0	0.00%	0
24.08.06	9,040	750	2,114,645	0	0	0.00%	0
24.08.05	10,450	1,410	1,304,711	0	0	0.00%	0
24.08.02	11,470	1,020	759,580	0	0	0.00%	0
24.08.01	11,570	100	928,681	0	0	0.00%	0
24.07.31	11,210	360	613,400	0	0	0.00%	0
24.07.30	11,560	350	765,171	0	0	0.00%	0
24.07.29	11,545	15	355,549	0	0	0.00%	0
24.07.26	11,560	15	482,358	0	0	0.00%	0
24.07.25	12,250	690	705,804	0	0	0.00%	0
24.07.24	12,255	5	709,181	0	0	0.00%	0
24.07.23	12,365	110	778,369	0	0	0.00%	0
24.07.22	12,900	535	766,949	0	0	0.00%	0
24.07.19	12,960	60	457,285	0	0	0.00%	0
24.07.18	13,120	160	1,115,673	0	0	0.00%	0
24.07.17	14,000	880	1,255,746	0	0	0.00%	0
24.07.16	13,750	250	1,060,854	0	0	0.00%	0
24.07.15	13,865	115	584,746	0	0	0.00%	0
24.07.12	14,185	320	1,195,565	0	0	0.00%	0
24.07.11	13,990	195	1,608,659	0	0	0.00%	0
24.07.10	14,010	20	417,919	0	0	0.00%	0
24.07.09	13,690	320	1,335,443	0	0	0.00%	0
24.07.08	13,650	40	491,788	0	0	0.00%	0
24.07.05	13,555	95	1,022,417	0	0	0.00%	0
24.07.04	13,460	95	965,396	0	0	0.00%	0
24.07.03	13,615	155	790,024	0	0	0.00%	0
24.07.02	13,920	305	652,550	0	0	0.00%	0
24.07.01	14,135	215	544,811	0	0	0.00%	0
24.06.28	13,755	380	729,138	0	0	0.00%	0
24.06.27	14,020	265	536,351	0	0	0.00%	0
24.06.26	13,860	160	741,791	0	0	0.00%	0
24.06.25	13,945	85	812,084	0	0	0.00%	0
24.06.24	14,130	185	641,681	0	0	0.00%	0
24.06.21	14,300	170	875,978	0	0	0.00%	0
24.06.20	14,500	200	715,974	0	0	0.00%	0
24.06.19	14,610	110	1,072,573	0	0	0.00%	0
24.06.18	14,500	110	1,393,313	0	0	0.00%	0
24.06.17	14,445	55	1,111,732	0	0	0.00%	0
24.06.14	14,675	230	1,384,048	0	0	0.00%	0
24.06.13	14,310	365	2,446,067	0	0	0.00%	0
24.06.12	13,875	435	1,980,778	0	0	0.00%	0
24.06.11	14,130	255	1,244,635	0	0	0.00%	0
24.06.10	13,935	195	1,074,164	0	0	0.00%	0
24.06.07	13,930	5	1,589,819	0	0	0.00%	0
24.06.05	13,790	140	2,095,621	0	0	0.00%	0
24.06.04	13,900	110	1,442,134	0	0	0.00%	0
24.06.03	14,225	325	2,531,300	0	0	0.00%	0
24.05.31	14,245	20	1,453,492	0	0	0.00%	0
24.05.30	14,540	295	1,480,947	0	0	0.00%	0
24.05.29	14,535	5	2,290,540	0	0	0.00%	0
24.05.28	14,250	285	2,570,769	0	0	0.00%	0
24.05.27	13,860	390	2,553,024	0	0	0.00%	0
24.05.24	14,230	370	3,361,239	0	0	0.00%	0
24.05.23	14,340	110	2,446,697	0	0	0.00%	0
24.05.22	14,205	135	1,906,700	0	0	0.00%	0
24.05.21	14,090	115	1,688,826	0	0	0.00%	0
24.05.20	13,980	110	1,304,086	0	0	0.00%	0
24.05.17	14,225	245	1,184,228	0	0	0.00%	0
24.05.16	13,800	425	2,143,167	0	0	0.00%	0
24.05.14	13,640	160	1,673,782	0	0	0.00%	0
24.05.13	13,635	5	1,242,537	0	0	0.00%	0
24.05.10	14,070	435	2,056,725	0	0	0.00%	0
24.05.09	14,040	30	1,379,839	0	0	0.00%	0
24.05.08	13,845	195	1,596,157	0	0	0.00%	0
24.05.07	13,285	560	1,694,444	0	0	0.00%	0
24.05.03	13,275	10	1,916,968	0	0	0.00%	0
24.05.02	13,250	25	1,178,268	0	0	0.00%	0
24.04.30	13,420	170	1,931,017	0	0	0.00%	0
24.04.29	13,395	85	1,615,498	0	0	0.00%	0
24.04.26	13,265	130	1,571,128	0	0	0.00%	0
24.04.25	13,630	365	1,848,904	0	0	0.00%	0
24.04.24	12,925	705	3,099,413	0	0	0.00%	0
24.04.23	13,045	120	1,798,425	0	0	0.00%	0
24.04.22	13,730	685	2,477,992	0	0	0.00%	0
24.04.19	14,220	490	2,646,772	0	0	0.00%	0
24.04.18	13,830	390	2,464,015	0	0	0.00%	0
24.04.17	13,880	50	2,513,935	0	0	0.00%	0
24.04.16	14,650	770	2,912,545	0	0	0.00%	0
24.04.15	14,715	0	0	0	0	0.00%	0
24.04.12	14,390	325	3,455,298	0	0	0.00%	0
24.04.11	13,935	455	3,148,224	0	0	0.00%	0
24.04.09	14,000	65	1,828,663	0	0	0.00%	0
24.04.08	14,430	430	1,800,243	0	0	0.00%	0
24.04.05	14,655	225	3,286,117	0	0	0.00%	0
24.04.04	14,360	295	5,250,021	0	0	0.00%	0
24.04.03	14,630	270	3,181,927	0	0	0.00%	0
24.04.02	14,525	105	3,549,182	0	0	0.00%	0
24.04.01	14,180	345	3,742,709	0	0	0.00%	0
24.03.29	14,345	165	3,909,453	0	0	0.00%	0
24.03.28	13,560	785	5,037,454	0	0	0.00%	0
24.03.27	13,010	550	3,712,291	0	0	0.00%	0
24.03.26	12,445	565	4,410,637	0	0	0.00%	0
24.03.25	12,365	80	1,866,489	0	0	0.00%	0
24.03.22	12,400	35	2,057,711	0	0	0.00%	0
24.03.21	12,335	65	2,085,186	0	0	0.00%	0
24.03.20	12,375	40	1,639,373	0	0	0.00%	0
24.03.19	12,560	185	1,300,265	0	0	0.00%	0
24.03.18	12,310	250	1,502,574	0	0	0.00%	0
24.03.15	12,230	80	2,071,018	0	0	0.00%	0
24.03.14	12,500	270	1,926,612	0	0	0.00%	0
24.03.13	12,710	210	2,868,618	0	0	0.00%	0
24.03.12	12,515	195	2,242,606	0	0	0.00%	0
24.03.11	12,600	85	3,644,402	0	0	0.00%	0
24.03.08	12,145	455	3,566,646	0	0	0.00%	0
24.03.07	12,315	170	3,493,968	0	0	0.00%	0
24.03.06	11,920	395	3,303,393	0	0	0.00%	0
24.03.05	11,900	20	2,079,002	0	0	0.00%	0
24.03.04	11,040	860	5,723,939	0	0	0.00%	0
24.02.29	11,135	95	2,019,570	0	0	0.00%	0
24.02.28	10,700	435	3,407,060	0	0	0.00%	0
24.02.27	10,675	25	2,299,879	0	0	0.00%	0
24.02.26	10,610	65	3,827,113	0	0	0.00%	0
24.02.23	10,905	295	3,869,454	0	0	0.00%	0
24.02.22	10,580	325	3,834,291	0	0	0.00%	0
24.02.21	10,780	200	2,091,679	0	0	0.00%	0
24.02.20	10,775	5	2,194,969	0	0	0.00%	0
24.02.19	10,880	105	2,345,926	0	0	0.00%	0
24.02.16	11,225	345	3,132,346	0	0	0.00%	0
24.02.15	11,315	90	2,657,550	0	0	0.00%	0
24.02.14	11,240	75	3,250,961	0	0	0.00%	0
24.02.13	10,700	540	4,398,145	0	0	0.00%	0
24.02.08	9,825	875	4,569,686	0	0	0.00%	0
24.02.07	10,120	295	2,155,961	0	0	0.00%	0
24.02.06	9,790	330	2,209,412	0	0	0.00%	0
24.02.05	10,000	210	1,885,723	0	0	0.00%	0
24.02.02	9,615	385	2,435,825	0	0	0.00%	0
24.02.01	9,885	270	2,314,133	0	0	0.00%	0
24.01.31	10,325	440	2,270,312	0	0	0.00%	0
24.01.30	10,325	0	1,943,532	0	0	0.00%	0
24.01.29	10,470	145	2,438,674	0	0	0.00%	0
24.01.26	10,685	215	2,141,191	0	0	0.00%	0
24.01.25	10,890	205	1,939,563	0	0	0.00%	0
24.01.24	10,770	120	2,996,172	0	0	0.00%	0
24.01.23	10,980	210	2,311,868	0	0	0.00%	0
24.01.22	10,350	630	3,627,061	0	0	0.00%	0
24.01.19	9,965	385	3,467,352	0	0	0.00%	0
24.01.18	9,580	385	2,491,846	0	0	0.00%	0
24.01.17	9,600	20	1,602,143	0	0	0.00%	0
24.01.16	9,875	275	2,349,109	0	0	0.00%	0
24.01.15	10,035	160	2,235,306	0	0	0.00%	0
24.01.12	10,195	160	1,458,485	0	0	0.00%	0
24.01.11	10,160	35	1,628,410	0	0	0.00%	0
24.01.10	10,295	135	1,830,724	0	0	0.00%	0
24.01.09	10,130	165	2,889,949	0	0	0.00%	0
24.01.08	10,170	40	1,141,289	0	0	0.00%	0
24.01.05	10,220	50	1,481,702	0	0	0.00%	0
24.01.04	10,290	70	2,052,253	0	0	0.00%	0
24.01.03	10,605	315	1,857,883	0	0	0.00%	0
24.01.02	10,300	305	2,110,003	0	0	0.00%	0
23.12.28	10,460	160	970,562	0	0	0.00%	0
23.12.27	10,175	285	2,007,525	0	0	0.00%	0
23.12.26	10,270	95	1,222,456	0	0	0.00%	0
23.12.22	10,415	145	1,576,699	0	0	0.00%	0
23.12.21	10,430	15	999,573	0	0	0.00%	0
23.12.20	10,430	0	793,764	0	0	0.00%	0
23.12.19	10,425	5	882,819	0	0	0.00%	0
23.12.18	10,190	235	581,027	0	0	0.00%	0
23.12.15	10,395	205	663,287	0	0	0.00%	0
23.12.14	10,300	95	979,437	0	0	0.00%	0
23.12.13	10,255	45	825,789	0	0	0.00%	0
23.12.12	10,160	95	1,181,477	0	0	0.00%	0
23.12.11	10,165	5	732,541	0	0	0.00%	0
23.12.08	9,885	280	932,935	0	0	0.00%	0
23.12.07	9,915	30	881,201	0	0	0.00%	0
23.12.06	9,735	180	940,268	0	0	0.00%	0
23.12.05	10,130	395	1,791,234	0	0	0.00%	0
23.12.04	10,385	255	1,126,516	0	0	0.00%	0
23.12.01	10,530	145	1,542,408	0	0	0.00%	0
23.11.30	10,265	265	1,460,704	0	0	0.00%	0
23.11.29	10,265	0	1,412,699	0	0	0.00%	0
23.11.28	10,045	220	1,538,485	0	0	0.00%	0
23.11.27	9,870	175	2,606,883	0	0	0.00%	0
23.11.24	9,820	50	1,563,907	0	0	0.00%	0
23.11.23	10,295	475	2,898,479	0	0	0.00%	0
23.11.22	10,270	25	1,238,557	0	0	0.00%	0
23.11.21	0	65	1,971,143	0	0	0.00%	0