매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,235	335	1,762,587	26,731	278,579	2.34%	11,621,421
25.04.03	8,260	25	413,408	-26,216	251,848	2.13%	11,548,152
25.04.02	8,395	135	502,838	-12,087	278,064	2.39%	11,371,936
25.04.01	8,215	180	830,214	61,701	290,151	2.47%	11,459,849
25.03.31	8,700	485	813,407	17,592	228,450	1.94%	11,521,550
25.03.28	8,965	265	687,329	82,662	210,858	1.78%	11,639,142
25.03.27	9,300	335	2,530,206	23,608	128,196	1.10%	11,521,804
25.03.26	9,110	190	668,574	49,487	104,588	0.91%	11,445,412
25.03.25	9,385	275	1,081,484	2,442	55,101	0.48%	11,444,899
25.03.24	9,570	185	602,714	52,659	52,659	0.46%	11,497,341
25.03.21	9,375	195	916,345	0	0	0.00%	0
25.03.20	9,255	120	522,679	0	0	0.00%	0
25.03.19	9,300	45	1,064,580	0	0	0.00%	0
25.03.18	9,355	55	846,682	0	0	0.00%	0
25.03.17	9,140	215	1,994,141	0	0	0.00%	0
25.03.14	8,980	160	3,147,647	0	0	0.00%	0
25.03.13	9,045	65	485,387	0	0	0.00%	0
25.03.12	8,530	515	777,403	0	0	0.00%	0
25.03.11	8,600	70	975,127	0	0	0.00%	0
25.03.10	8,700	100	412,627	0	0	0.00%	0
25.03.07	8,510	190	1,984,719	0	0	0.00%	0