매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,020	150	40,527	4,520	103,641	0.89%	11,540,438
25.06.12	5,170	140	69,610	2,238	99,121	0.85%	11,544,958
25.06.11	5,030	80	9,616	-1,526	96,883	0.83%	11,547,196
25.06.10	4,950	70	8,945	4,371	98,409	0.85%	11,545,670
25.06.09	5,020	45	17,236	-595	94,038	0.81%	11,550,041
25.06.05	4,975	75	19,211	2,468	94,633	0.81%	11,549,446
25.06.04	5,050	40	8,713	-7,486	92,165	0.79%	11,551,914
25.06.02	5,090	50	25,585	-2,985	99,651	0.86%	11,544,428
25.05.30	5,140	100	12,958	1,413	102,636	0.88%	11,541,443
25.05.29	5,040	0	10,678	0	101,223	0.87%	11,542,856
25.05.28	5,040	45	23,017	0	0	0.00%	0
25.05.27	4,995	95	16,283	0	0	0.00%	0
25.05.26	5,090	10	9,508	0	0	0.00%	0
25.05.23	5,100	10	7,767	0	0	0.00%	0
25.05.22	5,110	0	8,393	0	0	0.00%	0
25.05.21	5,110	90	20,326	0	0	0.00%	0
25.05.20	5,200	40	21,787	0	0	0.00%	0
25.05.19	5,160	30	18,526	0	0	0.00%	0