매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,675	125	209,047	-2,669	16,188	0.13%	12,233,812
24.11.21	7,765	90	182,696	-3,239	18,857	0.16%	12,131,143
24.11.20	7,715	50	181,010	-5,585	22,096	0.18%	12,127,904
24.11.19	7,725	10	421,314	-1,833	27,681	0.23%	12,172,319
24.11.18	8,050	325	377,652	8,685	29,514	0.24%	12,170,486
24.11.15	7,825	225	336,054	-7,673	20,829	0.17%	12,079,171
24.11.14	8,035	215	1,236,989	-8,852	28,502	0.24%	12,071,498
24.11.13	8,280	245	390,615	22,354	37,354	0.31%	11,962,646
24.11.12	8,505	225	313,713	0	15,000	0.13%	11,835,000
24.11.11	9,120	615	468,918	-20,318	15,000	0.13%	11,885,000
24.11.08	9,185	65	481,210	35,318	35,318	0.29%	12,114,682
24.11.07	9,125	60	600,756	0	0	0.00%	0
24.11.06	9,215	90	594,284	0	0	0.00%	0
24.11.05	9,385	170	364,473	0	0	0.00%	0
24.11.04	9,130	255	282,236	0	0	0.00%	0
24.11.01	9,205	75	245,353	0	0	0.00%	0
24.10.31	9,215	10	487,515	0	0	0.00%	0
24.10.30	9,295	80	940,385	0	0	0.00%	0
24.10.29	9,420	125	214,303	0	0	0.00%	0
24.10.28	9,395	25	291,374	0	0	0.00%	0
24.10.25	9,480	85	496,794	0	0	0.00%	0
24.10.24	9,745	265	236,041	0	0	0.00%	0
24.10.23	9,280	465	775,166	0	0	0.00%	0
24.10.22	9,550	270	167,678	0	0	0.00%	0
24.10.21	9,595	45	373,472	0	0	0.00%	0
24.10.18	10,225	630	584,363	0	0	0.00%	0
24.10.17	9,945	280	408,264	0	0	0.00%	0
24.10.16	10,215	270	311,385	0	0	0.00%	0
24.10.15	10,120	95	241,876	0	0	0.00%	0
24.10.14	9,875	245	287,714	0	0	0.00%	0
24.10.11	9,810	65	180,320	0	0	0.00%	0
24.10.10	9,795	15	291,311	0	0	0.00%	0
24.10.08	9,995	200	140,903	0	0	0.00%	0
24.10.07	9,730	265	517,622	0	0	0.00%	0
24.10.04	9,635	95	150,989	0	0	0.00%	0
24.10.02	9,670	35	315,789	0	0	0.00%	0
24.09.30	9,955	285	317,088	0	0	0.00%	0
24.09.27	10,150	195	280,567	0	0	0.00%	0
24.09.26	9,620	530	525,938	0	0	0.00%	0
24.09.25	9,760	140	431,327	0	0	0.00%	0
24.09.24	9,530	230	266,057	0	0	0.00%	0
24.09.23	9,160	370	329,914	0	0	0.00%	0
24.09.20	8,965	195	436,740	0	0	0.00%	0
24.09.19	9,130	165	448,352	0	0	0.00%	0
24.09.13	9,225	95	226,863	0	0	0.00%	0
24.09.12	8,665	560	772,320	0	0	0.00%	0
24.09.11	8,640	25	510,040	0	0	0.00%	0
24.09.10	8,710	70	383,528	0	0	0.00%	0
24.09.09	8,600	110	410,282	0	0	0.00%	0
24.09.06	8,855	255	516,643	0	0	0.00%	0
24.09.05	9,025	170	507,874	0	0	0.00%	0
24.09.04	9,665	640	873,790	0	0	0.00%	0
24.09.03	9,970	305	498,324	0	0	0.00%	0
24.09.02	10,230	260	475,337	0	0	0.00%	0
24.08.30	10,040	190	795,620	0	0	0.00%	0
24.08.29	10,720	680	839,933	0	0	0.00%	0
24.08.28	10,280	440	599,899	0	0	0.00%	0
24.08.27	10,365	85	350,045	0	0	0.00%	0
24.08.26	10,720	355	570,292	0	0	0.00%	0
24.08.23	10,700	20	292,852	0	0	0.00%	0
24.08.22	10,980	280	524,490	0	0	0.00%	0
24.08.21	11,095	115	425,791	0	0	0.00%	0
24.08.20	10,895	200	393,729	0	0	0.00%	0
24.08.19	11,220	325	510,694	0	0	0.00%	0
24.08.16	10,455	765	809,064	0	0	0.00%	0
24.08.14	10,150	305	552,066	0	0	0.00%	0
24.08.13	10,235	85	434,494	0	0	0.00%	0
24.08.12	9,905	330	894,679	0	0	0.00%	0
24.08.09	9,630	275	609,653	0	0	0.00%	0
24.08.08	9,775	145	297,454	0	0	0.00%	0
24.08.07	9,470	305	926,787	0	0	0.00%	0
24.08.06	8,865	605	1,293,127	0	0	0.00%	0
24.08.05	10,130	1,265	855,594	0	0	0.00%	0
24.08.02	11,185	1,055	984,752	0	0	0.00%	0
24.08.01	11,390	205	761,361	0	0	0.00%	0
24.07.31	11,010	380	861,891	0	0	0.00%	0
24.07.30	11,375	365	697,080	0	0	0.00%	0
24.07.29	11,330	45	527,250	0	0	0.00%	0
24.07.26	11,220	110	539,629	0	0	0.00%	0
24.07.25	11,885	665	1,006,358	0	0	0.00%	0
24.07.24	11,860	25	999,904	0	0	0.00%	0
24.07.23	11,965	105	582,773	0	0	0.00%	0
24.07.22	12,420	455	854,486	0	0	0.00%	0
24.07.19	12,565	145	299,933	0	0	0.00%	0
24.07.18	12,760	195	1,806,216	0	0	0.00%	0
24.07.17	13,685	925	1,757,666	0	0	0.00%	0
24.07.16	13,450	235	1,087,088	0	0	0.00%	0
24.07.15	13,585	135	683,482	0	0	0.00%	0
24.07.12	13,920	335	595,403	0	0	0.00%	0
24.07.11	13,795	125	774,909	0	0	0.00%	0
24.07.10	13,930	135	640,106	0	0	0.00%	0
24.07.09	13,675	255	732,951	0	0	0.00%	0
24.07.08	13,690	15	470,214	0	0	0.00%	0
24.07.05	13,645	45	655,814	0	0	0.00%	0
24.07.04	13,500	145	938,770	0	0	0.00%	0
24.07.03	13,525	25	976,924	0	0	0.00%	0
24.07.02	13,700	175	558,233	0	0	0.00%	0
24.07.01	13,910	210	607,843	0	0	0.00%	0
24.06.28	13,595	315	679,221	0	0	0.00%	0
24.06.27	13,715	120	553,864	0	0	0.00%	0
24.06.26	13,500	215	779,319	0	0	0.00%	0
24.06.25	13,580	80	751,911	0	0	0.00%	0
24.06.24	13,710	130	574,524	0	0	0.00%	0
24.06.21	13,940	230	785,539	0	0	0.00%	0
24.06.20	14,075	135	469,681	0	0	0.00%	0
24.06.19	14,000	75	679,676	0	0	0.00%	0
24.06.18	13,820	180	720,177	0	0	0.00%	0
24.06.17	13,725	95	587,730	0	0	0.00%	0
24.06.14	13,910	185	956,582	0	0	0.00%	0
24.06.13	13,640	270	1,209,607	0	0	0.00%	0
24.06.12	13,285	355	1,344,526	0	0	0.00%	0
24.06.11	13,535	250	771,993	0	0	0.00%	0
24.06.10	13,385	150	889,581	0	0	0.00%	0
24.06.07	13,300	85	1,387,810	0	0	0.00%	0
24.06.05	13,045	255	1,134,000	0	0	0.00%	0
24.06.04	13,180	135	738,786	0	0	0.00%	0
24.06.03	13,430	250	2,249,523	0	0	0.00%	0
24.05.31	13,435	5	1,010,369	0	0	0.00%	0
24.05.30	13,680	245	841,157	0	0	0.00%	0
24.05.29	13,795	115	871,742	0	0	0.00%	0
24.05.28	13,410	385	1,658,746	0	0	0.00%	0
24.05.27	13,020	390	2,303,079	0	0	0.00%	0
24.05.24	13,390	370	1,200,978	0	0	0.00%	0
24.05.23	13,460	70	1,339,655	0	0	0.00%	0
24.05.22	13,365	95	960,394	0	0	0.00%	0
24.05.21	13,250	115	1,244,781	0	0	0.00%	0
24.05.20	13,050	200	580,899	0	0	0.00%	0
24.05.17	13,270	220	715,861	0	0	0.00%	0
24.05.16	12,910	360	1,181,412	0	0	0.00%	0
24.05.14	12,780	130	1,194,235	0	0	0.00%	0
24.05.13	12,820	40	638,481	0	0	0.00%	0
24.05.10	13,240	420	1,081,952	0	0	0.00%	0
24.05.09	13,340	100	938,326	0	0	0.00%	0
24.05.08	13,205	135	851,373	0	0	0.00%	0
24.05.07	12,760	445	1,263,597	0	0	0.00%	0
24.05.03	12,780	20	1,324,236	0	0	0.00%	0
24.05.02	12,770	10	958,754	0	0	0.00%	0
24.04.30	12,855	85	1,368,336	0	0	0.00%	0
24.04.29	12,780	115	1,167,511	0	0	0.00%	0
24.04.26	12,610	170	1,989,028	0	0	0.00%	0
24.04.25	12,920	310	1,648,862	0	0	0.00%	0
24.04.24	12,345	575	2,696,715	0	0	0.00%	0
24.04.23	12,515	170	1,913,064	0	0	0.00%	0
24.04.22	13,070	555	2,000,818	0	0	0.00%	0
24.04.19	13,515	445	2,431,607	0	0	0.00%	0
24.04.18	13,185	330	2,114,114	0	0	0.00%	0
24.04.17	13,160	25	1,430,688	0	0	0.00%	0
24.04.16	13,755	595	1,530,926	0	0	0.00%	0
24.04.15	13,770	0	0	0	0	0.00%	0
24.04.12	13,655	115	1,710,992	0	0	0.00%	0
24.04.11	13,185	470	2,179,953	0	0	0.00%	0
24.04.09	13,190	5	1,316,159	0	0	0.00%	0
24.04.08	13,535	345	1,257,566	0	0	0.00%	0
24.04.05	13,725	190	1,719,435	0	0	0.00%	0
24.04.04	13,440	285	4,029,349	0	0	0.00%	0
24.04.03	13,610	170	1,608,716	0	0	0.00%	0
24.04.02	13,575	35	1,719,976	0	0	0.00%	0
24.04.01	13,345	230	1,824,281	0	0	0.00%	0
24.03.29	13,155	190	1,999,346	0	0	0.00%	0
24.03.28	12,425	730	3,506,682	0	0	0.00%	0
24.03.27	12,110	315	2,129,720	0	0	0.00%	0
24.03.26	11,680	430	3,696,271	0	0	0.00%	0
24.03.25	11,680	0	2,213,162	0	0	0.00%	0
24.03.22	11,815	135	2,075,412	0	0	0.00%	0
24.03.21	11,560	255	2,051,623	0	0	0.00%	0
24.03.20	11,355	205	2,042,260	0	0	0.00%	0
24.03.19	11,595	240	1,049,523	0	0	0.00%	0
24.03.18	11,400	195	862,442	0	0	0.00%	0
24.03.15	11,455	55	888,327	0	0	0.00%	0
24.03.14	11,745	290	1,250,375	0	0	0.00%	0
24.03.13	11,830	85	2,401,063	0	0	0.00%	0
24.03.12	11,705	125	1,816,785	0	0	0.00%	0
24.03.11	11,990	285	1,530,798	0	0	0.00%	0
24.03.08	11,750	240	2,228,112	0	0	0.00%	0
24.03.07	12,005	255	2,188,098	0	0	0.00%	0
24.03.06	11,590	415	2,350,452	0	0	0.00%	0
24.03.05	11,550	40	2,966,209	0	0	0.00%	0
24.03.04	10,760	790	5,686,218	0	0	0.00%	0
24.02.29	10,880	120	899,318	0	0	0.00%	0
24.02.28	10,345	535	4,158,180	0	0	0.00%	0
24.02.27	10,350	5	2,826,914	0	0	0.00%	0
24.02.26	10,335	15	2,460,331	0	0	0.00%	0
24.02.23	10,525	190	1,354,503	0	0	0.00%	0
24.02.22	10,215	310	2,668,721	0	0	0.00%	0
24.02.21	10,345	130	1,965,530	0	0	0.00%	0
24.02.20	10,310	35	3,504,352	0	0	0.00%	0
24.02.19	10,420	110	2,237,971	0	0	0.00%	0
24.02.16	10,680	260	2,075,762	0	0	0.00%	0
24.02.15	10,770	90	1,912,486	0	0	0.00%	0
24.02.14	10,645	125	3,502,300	0	0	0.00%	0
24.02.13	10,240	405	5,363,334	0	0	0.00%	0
24.02.08	9,610	630	6,090,372	0	0	0.00%	0
24.02.07	9,830	220	1,294,874	0	0	0.00%	0
24.02.06	9,545	285	2,882,696	0	0	0.00%	0
24.02.05	9,695	150	1,341,364	0	0	0.00%	0
24.02.02	9,350	345	2,384,276	0	0	0.00%	0
24.02.01	9,610	260	2,113,489	0	0	0.00%	0
24.01.31	9,920	310	1,814,392	0	0	0.00%	0
24.01.30	9,900	20	1,343,994	0	0	0.00%	0
24.01.29	10,065	165	2,298,629	0	0	0.00%	0
24.01.26	10,295	230	2,326,758	0	0	0.00%	0
24.01.25	10,480	185	2,377,520	0	0	0.00%	0
24.01.24	10,270	210	1,843,314	0	0	0.00%	0
24.01.23	10,435	165	2,371,237	0	0	0.00%	0
24.01.22	10,065	370	4,257,459	0	0	0.00%	0
24.01.19	9,640	425	3,906,390	0	0	0.00%	0
24.01.18	9,375	265	2,805,589	0	0	0.00%	0
24.01.17	9,390	15	1,984,687	0	0	0.00%	0
24.01.16	9,625	235	2,662,303	0	0	0.00%	0
24.01.15	9,785	160	2,505,678	0	0	0.00%	0
24.01.12	9,930	145	1,303,777	0	0	0.00%	0
24.01.11	9,825	105	2,017,537	0	0	0.00%	0
24.01.10	9,955	130	2,082,266	0	0	0.00%	0
24.01.09	9,920	35	3,224,863	0	0	0.00%	0
24.01.08	9,980	60	1,253,565	0	0	0.00%	0
24.01.05	9,960	20	1,344,534	0	0	0.00%	0
24.01.04	9,920	40	1,692,967	0	0	0.00%	0
24.01.03	10,135	215	1,521,264	0	0	0.00%	0
24.01.02	9,985	150	2,566,434	0	0	0.00%	0
23.12.28	10,025	40	1,424,347	0	0	0.00%	0
23.12.27	9,780	245	1,254,311	0	0	0.00%	0
23.12.26	9,870	90	1,491,968	0	0	0.00%	0
23.12.22	9,930	60	1,686,349	0	0	0.00%	0
23.12.21	9,940	10	1,273,149	0	0	0.00%	0
23.12.20	9,940	0	994,997	0	0	0.00%	0
23.12.19	9,965	25	1,050,874	0	0	0.00%	0
23.12.18	9,780	185	831,372	0	0	0.00%	0
23.12.15	10,005	225	1,019,635	0	0	0.00%	0
23.12.14	9,840	165	1,007,033	0	0	0.00%	0
23.12.13	9,765	75	1,056,767	0	0	0.00%	0
23.12.12	9,650	115	1,077,875	0	0	0.00%	0
23.12.11	9,740	90	1,227,388	0	0	0.00%	0
23.12.08	9,505	235	893,039	0	0	0.00%	0
23.12.07	9,550	45	1,244,521	0	0	0.00%	0
23.12.06	9,360	190	1,894,655	0	0	0.00%	0
23.12.05	9,765	405	2,215,974	0	0	0.00%	0
23.12.04	10,065	300	2,114,210	0	0	0.00%	0
23.12.01	10,125	60	2,780,171	0	0	0.00%	0
23.11.30	9,940	185	2,114,794	0	0	0.00%	0
23.11.29	10,000	60	2,488,121	0	0	0.00%	0
23.11.28	9,790	210	3,474,619	0	0	0.00%	0
23.11.27	9,775	15	3,628,323	0	0	0.00%	0
23.11.24	9,700	75	1,970,878	0	0	0.00%	0
23.11.23	10,090	390	3,341,526	0	0	0.00%	0
23.11.22	9,975	115	1,655,337	0	0	0.00%	0
23.11.21	0	40	2,734,974	0	0	0.00%	0