매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	9,540	145	2,304,199	75,794	368,381	3.98%	8,881,619
25.06.25	9,395	375	1,485,780	-2,320	292,587	3.13%	9,057,413
25.06.24	9,020	195	995,035	59,057	294,907	3.14%	9,105,093
25.06.23	8,825	280	1,421,460	-15,710	235,850	2.50%	9,214,150
25.06.20	9,105	85	834,635	-31,152	251,560	2.78%	8,798,440
25.06.19	9,020	145	1,880,441	38,049	282,712	3.07%	8,917,288
25.06.18	8,875	120	1,661,623	-72,229	244,663	2.66%	8,955,337
25.06.17	8,755	55	1,902,111	57,793	316,892	3.44%	8,883,108
25.06.16	8,700	60	824,043	-28,949	259,099	2.85%	8,840,901
25.06.13	8,640	140	1,370,094	671	288,048	3.11%	8,961,952
25.06.12	8,780	40	1,076,220	32,085	287,377	3.09%	9,012,623
25.06.11	8,740	420	1,103,847	1,231	255,292	2.76%	8,994,708
25.06.10	8,320	65	875,467	-67,125	254,061	2.69%	9,195,939
25.06.09	8,385	70	783,658	-52,814	321,186	3.40%	9,128,814
25.06.05	8,315	290	1,116,843	27,291	374,000	4.00%	8,976,000
25.06.04	8,025	250	554,050	35,407	346,709	3.73%	8,953,291
25.06.02	7,775	60	250,658	35,342	311,302	3.40%	8,838,698
25.05.30	7,715	235	318,396	-46,851	275,960	3.02%	8,874,040
25.05.29	7,950	10	557,200	0	322,811	3.59%	8,677,189