매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	9,785	95	1,162	0	0	0.00%	300,000
25.04.17	9,685	100	1,020	0	0	0.00%	300,000
25.04.16	9,905	220	1,067	0	0	0.00%	300,000
25.04.15	9,885	20	1,737	0	0	0.00%	300,000
25.04.14	9,840	45	88	0	0	0.00%	300,000
25.04.11	9,830	10	51	0	0	0.00%	300,000
25.04.10	9,265	565	11,950	0	0	0.00%	300,000
25.04.09	9,490	225	389	0	0	0.00%	300,000
25.04.08	9,535	45	210	0	0	0.00%	300,000
25.04.07	10,120	585	1,870	0	0	0.00%	300,000
25.04.04	10,260	140	26,757	0	0	0.00%	300,000
25.04.03	10,420	160	10,030	0	0	0.00%	300,000
25.04.02	10,445	25	119	0	0	0.00%	0
25.04.01	10,215	230	10,287	0	0	0.00%	0
25.03.31	10,610	395	32,920	0	0	0.00%	0
25.03.28	10,785	175	382	0	0	0.00%	0
25.03.27	11,045	260	237	0	0	0.00%	0
25.03.26	10,945	100	61	0	0	0.00%	0
25.03.25	10,935	10	51	0	0	0.00%	0
25.03.24	11,095	160	82	0	0	0.00%	0
25.03.21	11,010	85	348	0	0	0.00%	0
25.03.20	10,925	85	66	0	0	0.00%	0