ACE 일본반도체
(469160) I 코스피 ETF 11.22 15:3310,795 | 전일 | 10,740 | 고가 | 10,895 | 상한가 | 13,960 |
거래량 (주) |
268 |
55 0.51% | 시가 | 10,895 | 저가 | 10,795 | 하한가 | 7,520 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,740 | 55 | 268 | 0 | 735 | 0.03% | 2,399,265 |
24.11.21 | 10,780 | 40 | 224 | 0 | 735 | 0.03% | 2,399,265 |
24.11.20 | 10,800 | 20 | 237 | 0 | 735 | 0.03% | 2,399,265 |
24.11.19 | 10,755 | 45 | 372 | 0 | 735 | 0.03% | 2,399,265 |
24.11.18 | 10,875 | 120 | 296 | 11 | 735 | 0.03% | 2,399,265 |
24.11.15 | 10,910 | 35 | 1,105 | -86 | 724 | 0.03% | 2,399,276 |
24.11.14 | 11,175 | 270 | 326 | 325 | 810 | 0.03% | 2,399,190 |
24.11.13 | 11,345 | 170 | 3,127 | 293 | 485 | 0.02% | 2,399,515 |
24.11.12 | 11,550 | 205 | 2,991 | -2,451 | 192 | 0.01% | 2,399,808 |
24.11.11 | 11,680 | 130 | 3,386 | 0 | 2,643 | 0.11% | 2,397,357 |
24.11.08 | 11,670 | 10 | 973 | 2,643 | 2,643 | 0.11% | 2,397,357 |
24.11.07 | 11,745 | 75 | 3,459 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,440 | 305 | 39,689 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,155 | 285 | 6,527 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,210 | 55 | 903 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,500 | 290 | 7,378 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,530 | 30 | 404,678 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,300 | 230 | 221 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,250 | 50 | 214 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,050 | 200 | 834 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,045 | 5 | 736 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,080 | 35 | 1,424 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,275 | 195 | 1,262 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,445 | 170 | 807 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,330 | 115 | 1,399 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,290 | 40 | 1,374 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,415 | 125 | 645 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,815 | 400 | 2,843 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,525 | 290 | 1,213 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,545 | 20 | 4,028 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,510 | 35 | 3,279 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,530 | 20 | 1,322 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,615 | 85 | 405 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,440 | 175 | 1,274 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,240 | 200 | 1,085 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,170 | 70 | 479 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,765 | 595 | 1,547 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,355 | 410 | 3,247 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,050 | 305 | 1,044 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,065 | 15 | 722 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,165 | 100 | 7,544 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,280 | 115 | 578 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,935 | 345 | 1,979 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,085 | 150 | 971 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,035 | 50 | 191 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,745 | 290 | 1,004 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,895 | 150 | 227 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,790 | 105 | 1,457 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,830 | 40 | 1,417 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,975 | 145 | 829 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,115 | 140 | 1,116 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,735 | 620 | 9,952 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,895 | 160 | 178 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,900 | 5 | 951 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,850 | 50 | 193,358 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,885 | 35 | 279 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,800 | 85 | 449 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,765 | 35 | 785 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,035 | 270 | 1,309 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,955 | 80 | 929 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,960 | 5 | 1,914 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,880 | 80 | 560 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,860 | 20 | 34,356 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,045 | 185 | 1,185 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,600 | 445 | 3,133 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,390 | 210 | 2,301 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,985 | 405 | 6,503 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,060 | 75 | 5,611 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,230 | 170 | 35,732 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,415 | 185 | 4,758 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,015 | 400 | 3,687 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,370 | 645 | 969,657 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,285 | 915 | 1,029,259 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,375 | 1,090 | 5,404 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,590 | 215 | 3,386 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,045 | 545 | 2,668 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,300 | 255 | 1,363 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,980 | 320 | 3,086 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,955 | 25 | 1,447 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,560 | 605 | 5,676 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,515 | 45 | 1,665 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,480 | 35 | 1,809 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,915 | 435 | 3,498 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,010 | 95 | 980 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,310 | 300 | 405,249 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,595 | 285 | 7,919 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,465 | 130 | 12,016 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,375 | 90 | 5,059 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,595 | 220 | 10,256 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,525 | 70 | 6,892 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,520 | 5 | 12,240 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,245 | 275 | 14,664 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,180 | 65 | 25,874 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,160 | 20 | 8,899 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,015 | 145 | 382,330 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,730 | 285 | 391,362 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,715 | 15 | 2,976 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,730 | 15 | 1,287 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,770 | 40 | 3,173 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,845 | 75 | 1,132 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,630 | 215 | 14,083 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,730 | 100 | 5,740 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,770 | 40 | 3,327 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,875 | 105 | 3,205 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,825 | 50 | 11,633 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,865 | 40 | 4,979 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,710 | 155 | 9,956 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,810 | 100 | 7,164 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,905 | 95 | 6,080 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,880 | 25 | 4,949 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,830 | 50 | 2,727 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,770 | 60 | 6,047 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,620 | 150 | 2,569 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,545 | 75 | 4,204 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,755 | 210 | 4,415 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,795 | 40 | 3,315 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,765 | 30 | 6,898 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,610 | 155 | 3,786 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,650 | 40 | 5,994 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,760 | 110 | 6,266 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,780 | 20 | 2,873 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,740 | 40 | 787,979 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,960 | 220 | 4,713 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,645 | 315 | 954,060 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,815 | 170 | 2,584 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,820 | 5 | 6,349 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,810 | 10 | 11,566 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,730 | 80 | 3,464 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,525 | 205 | 8,098 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,725 | 200 | 6,578 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,645 | 80 | 3,699 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,795 | 150 | 2,966 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,865 | 70 | 4,849 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,860 | 5 | 3,967 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,800 | 60 | 9,605 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,695 | 105 | 6,123 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,585 | 110 | 6,845 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,445 | 140 | 12,476 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,525 | 80 | 11,876 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,425 | 100 | 5,108 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,705 | 280 | 5,577 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,275 | 430 | 20,140 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,260 | 15 | 3,116 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,585 | 325 | 5,124 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,130 | 545 | 5,849 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,035 | 95 | 9,132 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,295 | 260 | 7,079 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,660 | 365 | 9,770 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,635 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,335 | 300 | 15,521 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,250 | 85 | 6,161 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,150 | 100 | 3,991 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,105 | 45 | 8,318 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,380 | 275 | 11,737 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,145 | 235 | 8,113 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,315 | 170 | 8,700 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,115 | 200 | 16,250 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,375 | 260 | 14,199 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,150 | 225 | 6,184 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,230 | 80 | 9,061 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,215 | 15 | 11,007 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,160 | 55 | 7,037 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,215 | 55 | 8,651 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,100 | 115 | 18,946 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,915 | 185 | 9,698 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,030 | 115 | 10,988 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,925 | 105 | 19,018 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,600 | 325 | 9,664 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,730 | 130 | 9,482 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,735 | 5 | 8,645 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,690 | 45 | 14,214 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,645 | 45 | 15,274 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,120 | 475 | 28,284 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,085 | 35 | 23,637 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,310 | 225 | 38,062 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,315 | 5 | 12,578 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,240 | 75 | 31,876 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,770 | 470 | 27,496 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,700 | 70 | 11,495 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,780 | 80 | 19,696 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,770 | 10 | 13,578 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,830 | 60 | 20,277 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,775 | 55 | 23,914 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,415 | 360 | 19,326 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,480 | 65 | 5,913 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,510 | 30 | 9,632 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,655 | 145 | 20,062 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,660 | 5 | 23,049 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,435 | 225 | 24,560 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,330 | 105 | 22,287 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,155 | 175 | 8,140 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,950 | 205 | 14,685 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,905 | 45 | 10,242 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,910 | 5 | 7,349 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,000 | 90 | 7,010 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,760 | 240 | 21,453 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,760 | 0 | 14,956 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,690 | 70 | 4,549 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,595 | 95 | 6,440 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,630 | 35 | 8,337 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,010 | 380 | 20,224 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,870 | 140 | 15,535 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,755 | 115 | 13,618 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,815 | 60 | 47,720 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,580 | 235 | 29,984 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,205 | 375 | 13,302 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,110 | 95 | 25,209 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,180 | 70 | 21,516 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,355 | 175 | 20,684 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,050 | 305 | 35,399 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,930 | 120 | 13,443 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,960 | 30 | 13,052 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,865 | 95 | 5,575 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,575 | 290 | 8,814 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,550 | 25 | 8,537 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,785 | 235 | 6,878 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,065 | 280 | 8,292 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,020 | 45 | 8,967 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,945 | 75 | 4,541 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,900 | 45 | 69,611 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,760 | 140 | 5,801 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,750 | 10 | 6,306 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,720 | 30 | 2,519 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,780 | 60 | 9,498 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,710 | 70 | 3,598 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,635 | 75 | 16,424 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,685 | 50 | 9,223 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,650 | 35 | 6,921 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,620 | 30 | 21,295 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,465 | 155 | 14,491 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,295 | 170 | 6,523 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,270 | 25 | 11,531 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,230 | 40 | 15,467 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,350 | 120 | 7,391 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,090 | 260 | 6,683 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,330 | 240 | 22,371 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,295 | 35 | 7,633 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,285 | 10 | 10,843 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,150 | 135 | 9,452 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,020 | 130 | 12,150 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,115 | 95 | 6,983 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,105 | 10 | 6,181 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,020 | 85 | 10,308 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,045 | 25 | 1,326 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,090 | 45 | 3,905 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,905 | 185 | 3,094 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,925 | 20 | 1,680 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,895 | 30 | 4,855 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,880 | 50 | 12,594 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,665 | 215 | 7,285 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,650 | 15 | 39,037 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,500 | 150 | 14,678 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,475 | 25 | 114,991 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,420 | 55 | 91,763 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,390 | 30 | 55,100 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,525 | 135 | 118,613 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,405 | 120 | 117,987 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,540 | 135 | 119,999 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,280 | 260 | 126,952 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,100 | 180 | 140,090 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,280 | 180 | 90,213 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,250 | 30 | 109,924 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,135 | 115 | 72,694 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,510 | 375 | 111,550 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,415 | 95 | 83,901 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,445 | 30 | 56,810 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,540 | 95 | 67,905 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,620 | 80 | 87,258 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,880 | 260 | 156,049 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,850 | 30 | 255,577 | 0 | 0 | 0.00% | 0 |
23.10.17 | 0 | 120 | 164,427 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.