ACE 일본반도체

(469160)    I    코스피 ETF 11.22 15:33
10,795 전일 10,740 고가 10,895 상한가 13,960 거래량
(주)
268
55 0.51% 시가 10,895 저가 10,795 하한가 7,520 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,740 55 268 0 735 0.03% 2,399,265
24.11.21 10,780 40 224 0 735 0.03% 2,399,265
24.11.20 10,800 20 237 0 735 0.03% 2,399,265
24.11.19 10,755 45 372 0 735 0.03% 2,399,265
24.11.18 10,875 120 296 11 735 0.03% 2,399,265
24.11.15 10,910 35 1,105 -86 724 0.03% 2,399,276
24.11.14 11,175 270 326 325 810 0.03% 2,399,190
24.11.13 11,345 170 3,127 293 485 0.02% 2,399,515
24.11.12 11,550 205 2,991 -2,451 192 0.01% 2,399,808
24.11.11 11,680 130 3,386 0 2,643 0.11% 2,397,357
24.11.08 11,670 10 973 2,643 2,643 0.11% 2,397,357
24.11.07 11,745 75 3,459 0 0 0.00% 0
24.11.06 11,440 305 39,689 0 0 0.00% 0
24.11.05 11,155 285 6,527 0 0 0.00% 0
24.11.04 11,210 55 903 0 0 0.00% 0
24.11.01 11,500 290 7,378 0 0 0.00% 0
24.10.31 11,530 30 404,678 0 0 0.00% 0
24.10.30 11,300 230 221 0 0 0.00% 0
24.10.29 11,250 50 214 0 0 0.00% 0
24.10.28 11,050 200 834 0 0 0.00% 0
24.10.25 11,045 5 736 0 0 0.00% 0
24.10.24 11,080 35 1,424 0 0 0.00% 0
24.10.23 11,275 195 1,262 0 0 0.00% 0
24.10.22 11,445 170 807 0 0 0.00% 0
24.10.21 11,330 115 1,399 0 0 0.00% 0
24.10.18 11,290 40 1,374 0 0 0.00% 0
24.10.17 11,415 125 645 0 0 0.00% 0
24.10.16 11,815 400 2,843 0 0 0.00% 0
24.10.15 11,525 290 1,213 0 0 0.00% 0
24.10.14 11,545 20 4,028 0 0 0.00% 0
24.10.11 11,510 35 3,279 0 0 0.00% 0
24.10.10 11,530 20 1,322 0 0 0.00% 0
24.10.08 11,615 85 405 0 0 0.00% 0
24.10.07 11,440 175 1,274 0 0 0.00% 0
24.10.04 11,240 200 1,085 0 0 0.00% 0
24.10.02 11,170 70 479 0 0 0.00% 0
24.09.30 11,765 595 1,547 0 0 0.00% 0
24.09.27 11,355 410 3,247 0 0 0.00% 0
24.09.26 11,050 305 1,044 0 0 0.00% 0
24.09.25 11,065 15 722 0 0 0.00% 0
24.09.24 11,165 100 7,544 0 0 0.00% 0
24.09.23 11,280 115 578 0 0 0.00% 0
24.09.20 10,935 345 1,979 0 0 0.00% 0
24.09.19 11,085 150 971 0 0 0.00% 0
24.09.13 11,035 50 191 0 0 0.00% 0
24.09.12 10,745 290 1,004 0 0 0.00% 0
24.09.11 10,895 150 227 0 0 0.00% 0
24.09.10 10,790 105 1,457 0 0 0.00% 0
24.09.09 10,830 40 1,417 0 0 0.00% 0
24.09.06 10,975 145 829 0 0 0.00% 0
24.09.05 11,115 140 1,116 0 0 0.00% 0
24.09.04 11,735 620 9,952 0 0 0.00% 0
24.09.03 11,895 160 178 0 0 0.00% 0
24.09.02 11,900 5 951 0 0 0.00% 0
24.08.30 11,850 50 193,358 0 0 0.00% 0
24.08.29 11,885 35 279 0 0 0.00% 0
24.08.28 11,800 85 449 0 0 0.00% 0
24.08.27 11,765 35 785 0 0 0.00% 0
24.08.26 12,035 270 1,309 0 0 0.00% 0
24.08.23 11,955 80 929 0 0 0.00% 0
24.08.22 11,960 5 1,914 0 0 0.00% 0
24.08.21 11,880 80 560 0 0 0.00% 0
24.08.20 11,860 20 34,356 0 0 0.00% 0
24.08.19 12,045 185 1,185 0 0 0.00% 0
24.08.16 11,600 445 3,133 0 0 0.00% 0
24.08.14 11,390 210 2,301 0 0 0.00% 0
24.08.13 10,985 405 6,503 0 0 0.00% 0
24.08.12 11,060 75 5,611 0 0 0.00% 0
24.08.09 11,230 170 35,732 0 0 0.00% 0
24.08.08 11,415 185 4,758 0 0 0.00% 0
24.08.07 11,015 400 3,687 0 0 0.00% 0
24.08.06 10,370 645 969,657 0 0 0.00% 0
24.08.05 11,285 915 1,029,259 0 0 0.00% 0
24.08.02 12,375 1,090 5,404 0 0 0.00% 0
24.08.01 12,590 215 3,386 0 0 0.00% 0
24.07.31 12,045 545 2,668 0 0 0.00% 0
24.07.30 12,300 255 1,363 0 0 0.00% 0
24.07.29 11,980 320 3,086 0 0 0.00% 0
24.07.26 11,955 25 1,447 0 0 0.00% 0
24.07.25 12,560 605 5,676 0 0 0.00% 0
24.07.24 12,515 45 1,665 0 0 0.00% 0
24.07.23 12,480 35 1,809 0 0 0.00% 0
24.07.22 12,915 435 3,498 0 0 0.00% 0
24.07.19 13,010 95 980 0 0 0.00% 0
24.07.18 13,310 300 405,249 0 0 0.00% 0
24.07.17 13,595 285 7,919 0 0 0.00% 0
24.07.16 13,465 130 12,016 0 0 0.00% 0
24.07.15 13,375 90 5,059 0 0 0.00% 0
24.07.12 13,595 220 10,256 0 0 0.00% 0
24.07.11 13,525 70 6,892 0 0 0.00% 0
24.07.10 13,520 5 12,240 0 0 0.00% 0
24.07.09 13,245 275 14,664 0 0 0.00% 0
24.07.08 13,180 65 25,874 0 0 0.00% 0
24.07.05 13,160 20 8,899 0 0 0.00% 0
24.07.04 13,015 145 382,330 0 0 0.00% 0
24.07.03 12,730 285 391,362 0 0 0.00% 0
24.07.02 12,715 15 2,976 0 0 0.00% 0
24.07.01 12,730 15 1,287 0 0 0.00% 0
24.06.28 12,770 40 3,173 0 0 0.00% 0
24.06.27 12,845 75 1,132 0 0 0.00% 0
24.06.26 12,630 215 14,083 0 0 0.00% 0
24.06.25 12,730 100 5,740 0 0 0.00% 0
24.06.24 12,770 40 3,327 0 0 0.00% 0
24.06.21 12,875 105 3,205 0 0 0.00% 0
24.06.20 12,825 50 11,633 0 0 0.00% 0
24.06.19 12,865 40 4,979 0 0 0.00% 0
24.06.18 12,710 155 9,956 0 0 0.00% 0
24.06.17 12,810 100 7,164 0 0 0.00% 0
24.06.14 12,905 95 6,080 0 0 0.00% 0
24.06.13 12,880 25 4,949 0 0 0.00% 0
24.06.12 12,830 50 2,727 0 0 0.00% 0
24.06.11 12,770 60 6,047 0 0 0.00% 0
24.06.10 12,620 150 2,569 0 0 0.00% 0
24.06.07 12,545 75 4,204 0 0 0.00% 0
24.06.05 12,755 210 4,415 0 0 0.00% 0
24.06.04 12,795 40 3,315 0 0 0.00% 0
24.06.03 12,765 30 6,898 0 0 0.00% 0
24.05.31 12,610 155 3,786 0 0 0.00% 0
24.05.30 12,650 40 5,994 0 0 0.00% 0
24.05.29 12,760 110 6,266 0 0 0.00% 0
24.05.28 12,780 20 2,873 0 0 0.00% 0
24.05.27 12,740 40 787,979 0 0 0.00% 0
24.05.24 12,960 220 4,713 0 0 0.00% 0
24.05.23 12,645 315 954,060 0 0 0.00% 0
24.05.22 12,815 170 2,584 0 0 0.00% 0
24.05.21 12,820 5 6,349 0 0 0.00% 0
24.05.20 12,810 10 11,566 0 0 0.00% 0
24.05.17 12,730 80 3,464 0 0 0.00% 0
24.05.16 12,525 205 8,098 0 0 0.00% 0
24.05.14 12,725 200 6,578 0 0 0.00% 0
24.05.13 12,645 80 3,699 0 0 0.00% 0
24.05.10 12,795 150 2,966 0 0 0.00% 0
24.05.09 12,865 70 4,849 0 0 0.00% 0
24.05.08 12,860 5 3,967 0 0 0.00% 0
24.05.07 12,800 60 9,605 0 0 0.00% 0
24.05.03 12,695 105 6,123 0 0 0.00% 0
24.05.02 12,585 110 6,845 0 0 0.00% 0
24.04.30 12,445 140 12,476 0 0 0.00% 0
24.04.29 12,525 80 11,876 0 0 0.00% 0
24.04.26 12,425 100 5,108 0 0 0.00% 0
24.04.25 12,705 280 5,577 0 0 0.00% 0
24.04.24 12,275 430 20,140 0 0 0.00% 0
24.04.23 12,260 15 3,116 0 0 0.00% 0
24.04.22 12,585 325 5,124 0 0 0.00% 0
24.04.19 13,130 545 5,849 0 0 0.00% 0
24.04.18 13,035 95 9,132 0 0 0.00% 0
24.04.17 13,295 260 7,079 0 0 0.00% 0
24.04.16 13,660 365 9,770 0 0 0.00% 0
24.04.15 13,635 0 0 0 0 0.00% 0
24.04.12 13,335 300 15,521 0 0 0.00% 0
24.04.11 13,250 85 6,161 0 0 0.00% 0
24.04.09 13,150 100 3,991 0 0 0.00% 0
24.04.08 13,105 45 8,318 0 0 0.00% 0
24.04.05 13,380 275 11,737 0 0 0.00% 0
24.04.04 13,145 235 8,113 0 0 0.00% 0
24.04.03 13,315 170 8,700 0 0 0.00% 0
24.04.02 13,115 200 16,250 0 0 0.00% 0
24.04.01 13,375 260 14,199 0 0 0.00% 0
24.03.29 13,150 225 6,184 0 0 0.00% 0
24.03.28 13,230 80 9,061 0 0 0.00% 0
24.03.27 13,215 15 11,007 0 0 0.00% 0
24.03.26 13,160 55 7,037 0 0 0.00% 0
24.03.25 13,215 55 8,651 0 0 0.00% 0
24.03.22 13,100 115 18,946 0 0 0.00% 0
24.03.21 12,915 185 9,698 0 0 0.00% 0
24.03.20 13,030 115 10,988 0 0 0.00% 0
24.03.19 12,925 105 19,018 0 0 0.00% 0
24.03.18 12,600 325 9,664 0 0 0.00% 0
24.03.15 12,730 130 9,482 0 0 0.00% 0
24.03.14 12,735 5 8,645 0 0 0.00% 0
24.03.13 12,690 45 14,214 0 0 0.00% 0
24.03.12 12,645 45 15,274 0 0 0.00% 0
24.03.11 13,120 475 28,284 0 0 0.00% 0
24.03.08 13,085 35 23,637 0 0 0.00% 0
24.03.07 13,310 225 38,062 0 0 0.00% 0
24.03.06 13,315 5 12,578 0 0 0.00% 0
24.03.05 13,240 75 31,876 0 0 0.00% 0
24.03.04 12,770 470 27,496 0 0 0.00% 0
24.02.29 12,700 70 11,495 0 0 0.00% 0
24.02.28 12,780 80 19,696 0 0 0.00% 0
24.02.27 12,770 10 13,578 0 0 0.00% 0
24.02.26 12,830 60 20,277 0 0 0.00% 0
24.02.23 12,775 55 23,914 0 0 0.00% 0
24.02.22 12,415 360 19,326 0 0 0.00% 0
24.02.21 12,480 65 5,913 0 0 0.00% 0
24.02.20 12,510 30 9,632 0 0 0.00% 0
24.02.19 12,655 145 20,062 0 0 0.00% 0
24.02.16 12,660 5 23,049 0 0 0.00% 0
24.02.15 12,435 225 24,560 0 0 0.00% 0
24.02.14 12,330 105 22,287 0 0 0.00% 0
24.02.13 12,155 175 8,140 0 0 0.00% 0
24.02.08 11,950 205 14,685 0 0 0.00% 0
24.02.07 11,905 45 10,242 0 0 0.00% 0
24.02.06 11,910 5 7,349 0 0 0.00% 0
24.02.05 12,000 90 7,010 0 0 0.00% 0
24.02.02 11,760 240 21,453 0 0 0.00% 0
24.02.01 11,760 0 14,956 0 0 0.00% 0
24.01.31 11,690 70 4,549 0 0 0.00% 0
24.01.30 11,595 95 6,440 0 0 0.00% 0
24.01.29 11,630 35 8,337 0 0 0.00% 0
24.01.26 12,010 380 20,224 0 0 0.00% 0
24.01.25 11,870 140 15,535 0 0 0.00% 0
24.01.24 11,755 115 13,618 0 0 0.00% 0
24.01.23 11,815 60 47,720 0 0 0.00% 0
24.01.22 11,580 235 29,984 0 0 0.00% 0
24.01.19 11,205 375 13,302 0 0 0.00% 0
24.01.18 11,110 95 25,209 0 0 0.00% 0
24.01.17 11,180 70 21,516 0 0 0.00% 0
24.01.16 11,355 175 20,684 0 0 0.00% 0
24.01.15 11,050 305 35,399 0 0 0.00% 0
24.01.12 10,930 120 13,443 0 0 0.00% 0
24.01.11 10,960 30 13,052 0 0 0.00% 0
24.01.10 10,865 95 5,575 0 0 0.00% 0
24.01.09 10,575 290 8,814 0 0 0.00% 0
24.01.08 10,550 25 8,537 0 0 0.00% 0
24.01.05 10,785 235 6,878 0 0 0.00% 0
24.01.04 11,065 280 8,292 0 0 0.00% 0
24.01.03 11,020 45 8,967 0 0 0.00% 0
24.01.02 10,945 75 4,541 0 0 0.00% 0
23.12.28 10,900 45 69,611 0 0 0.00% 0
23.12.27 10,760 140 5,801 0 0 0.00% 0
23.12.26 10,750 10 6,306 0 0 0.00% 0
23.12.22 10,720 30 2,519 0 0 0.00% 0
23.12.21 10,780 60 9,498 0 0 0.00% 0
23.12.20 10,710 70 3,598 0 0 0.00% 0
23.12.19 10,635 75 16,424 0 0 0.00% 0
23.12.18 10,685 50 9,223 0 0 0.00% 0
23.12.15 10,650 35 6,921 0 0 0.00% 0
23.12.14 10,620 30 21,295 0 0 0.00% 0
23.12.13 10,465 155 14,491 0 0 0.00% 0
23.12.12 10,295 170 6,523 0 0 0.00% 0
23.12.11 10,270 25 11,531 0 0 0.00% 0
23.12.08 10,230 40 15,467 0 0 0.00% 0
23.12.07 10,350 120 7,391 0 0 0.00% 0
23.12.06 10,090 260 6,683 0 0 0.00% 0
23.12.05 10,330 240 22,371 0 0 0.00% 0
23.12.04 10,295 35 7,633 0 0 0.00% 0
23.12.01 10,285 10 10,843 0 0 0.00% 0
23.11.30 10,150 135 9,452 0 0 0.00% 0
23.11.29 10,020 130 12,150 0 0 0.00% 0
23.11.28 10,115 95 6,983 0 0 0.00% 0
23.11.27 10,105 10 6,181 0 0 0.00% 0
23.11.24 10,020 85 10,308 0 0 0.00% 0
23.11.23 10,045 25 1,326 0 0 0.00% 0
23.11.22 10,090 45 3,905 0 0 0.00% 0
23.11.21 9,905 185 3,094 0 0 0.00% 0
23.11.20 9,925 20 1,680 0 0 0.00% 0
23.11.17 9,895 30 4,855 0 0 0.00% 0
23.11.16 9,880 50 12,594 0 0 0.00% 0
23.11.15 9,665 215 7,285 0 0 0.00% 0
23.11.14 9,650 15 39,037 0 0 0.00% 0
23.11.13 9,500 150 14,678 0 0 0.00% 0
23.11.10 9,475 25 114,991 0 0 0.00% 0
23.11.09 9,420 55 91,763 0 0 0.00% 0
23.11.08 9,390 30 55,100 0 0 0.00% 0
23.11.07 9,525 135 118,613 0 0 0.00% 0
23.11.06 9,405 120 117,987 0 0 0.00% 0
23.11.03 9,540 135 119,999 0 0 0.00% 0
23.11.02 9,280 260 126,952 0 0 0.00% 0
23.11.01 9,100 180 140,090 0 0 0.00% 0
23.10.31 9,280 180 90,213 0 0 0.00% 0
23.10.30 9,250 30 109,924 0 0 0.00% 0
23.10.27 9,135 115 72,694 0 0 0.00% 0
23.10.26 9,510 375 111,550 0 0 0.00% 0
23.10.25 9,415 95 83,901 0 0 0.00% 0
23.10.24 9,445 30 56,810 0 0 0.00% 0
23.10.23 9,540 95 67,905 0 0 0.00% 0
23.10.20 9,620 80 87,258 0 0 0.00% 0
23.10.19 9,880 260 156,049 0 0 0.00% 0
23.10.18 9,850 30 255,577 0 0 0.00% 0
23.10.17 0 120 164,427 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:51 더보기 >