매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,700	390	270,669	-438	32,398	0.91%	3,517,602
25.07.02	15,310	195	519,726	-22,139	32,836	0.94%	3,467,164
25.07.01	15,505	310	339,588	46,519	54,975	1.59%	3,395,025
25.06.30	15,815	40	383,204	-7,542	8,456	0.26%	3,291,544
25.06.27	15,775	235	277,049	7,872	15,998	0.49%	3,234,002
25.06.26	16,010	285	923,571	4,650	8,126	0.25%	3,191,874
25.06.25	15,725	510	352,380	-5,033	3,476	0.11%	3,096,524
25.06.24	15,215	675	389,161	-434	8,509	0.27%	3,091,491
25.06.23	14,540	290	399,637	6,940	8,943	0.29%	3,091,057
25.06.20	14,830	240	499,821	-13,442	2,003	0.07%	3,047,997
25.06.19	14,590	195	550,284	5,944	15,445	0.51%	3,034,555
25.06.18	14,395	85	528,721	-2,531	9,501	0.31%	3,040,499
25.06.17	14,310	125	488,428	10,904	12,032	0.39%	3,037,968
25.06.16	14,185	195	261,409	127	1,128	0.04%	3,048,872
25.06.13	13,990	305	297,211	-15,383	1,001	0.03%	3,048,999
25.06.12	14,295	50	284,805	11,876	16,384	0.54%	3,033,616
25.06.11	14,345	520	93,203	565	4,508	0.15%	3,045,492
25.06.10	13,825	95	100,865	-8,320	3,943	0.13%	2,946,057
25.06.09	13,920	160	79,800	8,259	12,263	0.42%	2,937,737
25.06.05	13,760	345	151,359	0	4,004	0.14%	2,945,996