매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,625	390	924,938	-7,482	9,655	0.11%	8,890,345
25.06.12	10,015	260	607,969	3,724	17,137	0.19%	8,832,863
25.06.11	10,275	210	528,110	-3,054	13,413	0.15%	8,736,587
25.06.10	10,065	80	576,845	-1,748	16,467	0.19%	8,683,533
25.06.09	10,145	245	897,940	-3,409	18,215	0.21%	8,681,785
25.06.05	9,900	170	818,700	11,055	21,624	0.25%	8,628,376
25.06.04	9,730	570	788,229	5,932	10,569	0.12%	8,589,431
25.06.02	9,160	240	256,530	950	4,637	0.05%	8,595,363
25.05.30	8,920	190	175,493	-894	3,687	0.04%	8,546,313
25.05.29	9,110	70	243,175	0	4,581	0.05%	8,545,419
25.05.28	9,040	15	255,712	0	0	0.00%	0
25.05.27	9,055	45	155,574	0	0	0.00%	0
25.05.26	9,100	155	200,111	0	0	0.00%	0
25.05.23	8,945	10	161,527	0	0	0.00%	0
25.05.22	8,935	200	188,010	0	0	0.00%	0
25.05.21	9,135	65	168,082	0	0	0.00%	0
25.05.20	9,200	35	186,329	0	0	0.00%	0
25.05.19	9,165	290	305,034	0	0	0.00%	0