매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,340	195	6,632	0	2	0.00%	849,998
25.07.02	9,145	140	1,828	0	2	0.00%	849,998
25.07.01	9,005	45	3,531	1	2	0.00%	849,998
25.06.30	8,960	60	2,868	0	1	0.00%	849,999
25.06.27	9,020	90	1,339	-293	1	0.00%	849,999
25.06.26	9,110	125	4,695	294	294	0.03%	849,706
25.06.25	9,235	85	14,788	0	0	0.00%	850,000
25.06.24	9,150	280	13,270	0	9	0.00%	849,991
25.06.23	8,870	205	2,579	0	9	0.00%	849,991
25.06.20	9,075	180	6,769	-1	9	0.00%	849,991
25.06.19	8,895	100	2,826	5	10	0.00%	849,990
25.06.18	8,995	185	4,912	5	5	0.00%	849,995
25.06.17	8,810	75	1,783	0	0	0.00%	850,000
25.06.16	8,735	30	552	0	0	0.00%	850,000
25.06.13	8,705	135	3,267	0	0	0.00%	850,000
25.06.12	8,840	110	21,779	0	0	0.00%	850,000
25.06.11	8,730	175	5,983	0	0	0.00%	850,000
25.06.10	8,555	5	4,933	0	0	0.00%	850,000
25.06.09	8,560	50	3,732	0	0	0.00%	850,000
25.06.05	8,510	175	1,695	0	0	0.00%	850,000