매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,500	115	371	0	0	0.00%	1,000,000
24.11.21	8,560	60	689	0	0	0.00%	1,000,000
24.11.20	8,495	65	125	0	0	0.00%	1,000,000
24.11.19	8,515	20	250	0	0	0.00%	1,050,000
24.11.18	8,135	380	6,365	0	0	0.00%	1,050,000
24.11.15	8,135	0	886	0	0	0.00%	1,600,000
24.11.14	8,135	60	157	0	0	0.00%	1,550,000
24.11.13	8,370	235	492,054	0	0	0.00%	1,500,000
24.11.12	8,515	145	541	0	0	0.00%	1,500,000
24.11.11	8,535	20	924	0	0	0.00%	1,550,000
24.11.08	8,575	40	10,797	0	0	0.00%	1,550,000
24.11.07	8,580	5	5,967	0	0	0.00%	0
24.11.06	8,720	140	307	0	0	0.00%	0
24.11.05	8,750	30	164	0	0	0.00%	0
24.11.04	8,650	100	198	0	0	0.00%	0
24.11.01	8,775	125	3,304	0	0	0.00%	0
24.10.31	8,670	105	18,933	0	0	0.00%	0
24.10.30	8,695	25	866	0	0	0.00%	0
24.10.29	8,815	120	1,110	0	0	0.00%	0
24.10.28	8,750	65	478	0	0	0.00%	0
24.10.25	8,810	60	628	0	0	0.00%	0
24.10.24	8,965	155	1,474	0	0	0.00%	0
24.10.23	8,845	120	672	0	0	0.00%	0
24.10.22	8,975	130	636	0	0	0.00%	0
24.10.21	8,915	60	1,238	0	0	0.00%	0
24.10.18	9,040	125	447	0	0	0.00%	0
24.10.17	9,045	5	1,361	0	0	0.00%	0
24.10.16	9,060	15	280	0	0	0.00%	0
24.10.15	9,165	105	1,577	0	0	0.00%	0
24.10.14	9,130	35	1,066	0	0	0.00%	0
24.10.11	9,195	65	1,315	0	0	0.00%	0
24.10.10	9,175	20	124	0	0	0.00%	0
24.10.08	9,385	210	231	0	0	0.00%	0
24.10.07	9,335	50	2,475	0	0	0.00%	0
24.10.04	9,285	50	32	0	0	0.00%	0
24.10.02	9,330	45	117	0	0	0.00%	0
24.09.30	9,540	210	433	0	0	0.00%	0
24.09.27	9,630	90	249	0	0	0.00%	0
24.09.26	9,430	200	862	0	0	0.00%	0
24.09.25	9,550	120	1,494	0	0	0.00%	0
24.09.24	9,440	110	291	0	0	0.00%	0
24.09.23	9,360	80	22	0	0	0.00%	0
24.09.20	9,300	60	221	0	0	0.00%	0
24.09.19	9,300	0	559	0	0	0.00%	0
24.09.13	9,175	125	315	0	0	0.00%	0
24.09.12	8,910	265	389	0	0	0.00%	0
24.09.11	8,965	55	101	0	0	0.00%	0
24.09.10	9,150	185	408	0	0	0.00%	0
24.09.09	9,020	130	2,827	0	0	0.00%	0
24.09.06	9,160	140	12,549	0	0	0.00%	0
24.09.05	9,200	40	25	0	0	0.00%	0
24.09.04	9,520	320	797	0	0	0.00%	0
24.09.03	9,785	265	406	0	0	0.00%	0
24.09.02	9,800	15	137	0	0	0.00%	0
24.08.30	9,680	120	71	0	0	0.00%	0
24.08.29	9,695	15	71	0	0	0.00%	0
24.08.28	9,665	30	371	0	0	0.00%	0
24.08.27	9,690	25	2,345	0	0	0.00%	0
24.08.26	9,755	65	124	0	0	0.00%	0
24.08.23	9,730	25	300	0	0	0.00%	0
24.08.22	9,800	70	372	0	0	0.00%	0
24.08.21	9,835	35	598	0	0	0.00%	0
24.08.20	9,715	120	516	0	0	0.00%	0
24.08.19	9,790	75	191	0	0	0.00%	0
24.08.16	9,645	145	870	0	0	0.00%	0
24.08.14	9,475	170	461	0	0	0.00%	0
24.08.13	9,545	70	3,150	0	0	0.00%	0
24.08.12	9,305	240	482	0	0	0.00%	0
24.08.09	9,115	190	199	0	0	0.00%	0
24.08.08	9,240	125	1,274	0	0	0.00%	0
24.08.07	9,100	140	1,812	0	0	0.00%	0
24.08.06	8,760	340	372	0	0	0.00%	0
24.08.05	9,720	960	6,287	0	0	0.00%	0
24.08.02	10,120	400	964	0	0	0.00%	0
24.08.01	10,135	15	4,397	0	0	0.00%	0
24.07.31	9,965	170	2,426	0	0	0.00%	0
24.07.30	10,085	120	939	0	0	0.00%	0
24.07.29	10,075	10	2,175	0	0	0.00%	0
24.07.26	10,110	35	640	0	0	0.00%	0
24.07.25	10,350	240	284	0	0	0.00%	0
24.07.24	10,480	130	2,370	0	0	0.00%	0
24.07.23	10,465	15	419	0	0	0.00%	0
24.07.22	10,685	220	2,840	0	0	0.00%	0
24.07.19	10,730	45	506	0	0	0.00%	0
24.07.18	10,900	170	638	0	0	0.00%	0
24.07.17	11,035	135	1,352	0	0	0.00%	0
24.07.16	10,860	175	1,183	0	0	0.00%	0
24.07.15	10,810	50	142	0	0	0.00%	0
24.07.12	10,935	125	939	0	0	0.00%	0
24.07.11	10,970	35	893	0	0	0.00%	0
24.07.10	10,940	30	3,263	0	0	0.00%	0
24.07.09	10,910	30	985	0	0	0.00%	0
24.07.08	10,940	30	7,102	0	0	0.00%	0
24.07.05	10,950	10	1,010	0	0	0.00%	0
24.07.04	10,750	200	2,649	0	0	0.00%	0
24.07.03	10,745	5	4,182	0	0	0.00%	0
24.07.02	11,025	280	3,387	0	0	0.00%	0
24.07.01	11,040	15	524	0	0	0.00%	0
24.06.28	10,980	60	853	0	0	0.00%	0
24.06.27	11,050	70	5,468	0	0	0.00%	0
24.06.26	11,005	45	4,725	0	0	0.00%	0
24.06.25	10,780	225	3,404	0	0	0.00%	0
24.06.24	10,785	5	2,851	0	0	0.00%	0
24.06.21	10,940	155	6,031	0	0	0.00%	0
24.06.20	11,020	80	12,687	0	0	0.00%	0
24.06.19	10,935	85	5,270	0	0	0.00%	0
24.06.18	10,820	115	6,839	0	0	0.00%	0
24.06.17	10,725	95	3,164	0	0	0.00%	0
24.06.14	10,655	70	4,002	0	0	0.00%	0
24.06.13	10,800	145	9,723	0	0	0.00%	0
24.06.12	10,565	235	4,643	0	0	0.00%	0
24.06.11	10,540	25	1,698	0	0	0.00%	0
24.06.10	10,585	45	472	0	0	0.00%	0
24.06.07	10,615	30	2,423	0	0	0.00%	0
24.06.05	10,455	160	391	0	0	0.00%	0
24.06.04	10,590	135	458	0	0	0.00%	0
24.06.03	10,545	45	379	0	0	0.00%	0
24.05.31	10,550	5	654	0	0	0.00%	0
24.05.30	10,515	35	984	0	0	0.00%	0
24.05.29	10,520	5	1,062	0	0	0.00%	0
24.05.28	10,420	100	1,823	0	0	0.00%	0
24.05.27	10,145	275	3,366	0	0	0.00%	0
24.05.24	10,290	145	595	0	0	0.00%	0
24.05.23	10,250	40	347	0	0	0.00%	0
24.05.22	10,140	110	2,383	0	0	0.00%	0
24.05.21	10,175	35	489	0	0	0.00%	0
24.05.20	10,240	65	579	0	0	0.00%	0
24.05.17	10,350	110	142	0	0	0.00%	0
24.05.16	10,365	15	632	0	0	0.00%	0
24.05.14	10,265	100	1,205	0	0	0.00%	0
24.05.13	10,350	85	389	0	0	0.00%	0
24.05.10	10,345	5	966	0	0	0.00%	0
24.05.09	10,355	10	1,578	0	0	0.00%	0
24.05.08	10,370	15	2,626	0	0	0.00%	0
24.05.07	10,330	40	745	0	0	0.00%	0
24.05.03	10,230	100	1,129	0	0	0.00%	0
24.05.02	10,235	5	2,286	0	0	0.00%	0
24.04.30	10,250	15	5,227	0	0	0.00%	0
24.04.29	10,050	270	1,380	0	0	0.00%	0
24.04.26	10,090	40	1,369	0	0	0.00%	0
24.04.25	10,095	5	2,576	0	0	0.00%	0
24.04.24	9,775	320	10,036	0	0	0.00%	0
24.04.23	9,845	70	5,589	0	0	0.00%	0
24.04.22	9,730	115	705	0	0	0.00%	0
24.04.19	9,975	245	3,414	0	0	0.00%	0
24.04.18	9,860	115	4,686	0	0	0.00%	0
24.04.17	9,990	130	2,893	0	0	0.00%	0
24.04.16	10,200	210	3,944	0	0	0.00%	0
24.04.15	10,245	0	0	0	0	0.00%	0
24.04.12	10,345	100	939	0	0	0.00%	0
24.04.11	10,345	0	1,583	0	0	0.00%	0
24.04.09	10,355	10	1,411	0	0	0.00%	0
24.04.08	10,370	15	3,193	0	0	0.00%	0
24.04.05	10,360	10	922	0	0	0.00%	0
24.04.04	10,250	110	2,834	0	0	0.00%	0
24.04.03	10,500	250	3,363	0	0	0.00%	0
24.04.02	10,560	60	5,304	0	0	0.00%	0
24.04.01	10,460	100	1,070	0	0	0.00%	0
24.03.29	10,560	100	813	0	0	0.00%	0
24.03.28	10,510	50	5,196	0	0	0.00%	0
24.03.27	10,495	15	806	0	0	0.00%	0
24.03.26	10,490	5	269	0	0	0.00%	0
24.03.25	10,600	110	1,029	0	0	0.00%	0
24.03.22	10,705	105	3,131	0	0	0.00%	0
24.03.21	10,495	210	7,978	0	0	0.00%	0
24.03.20	10,345	150	2,684	0	0	0.00%	0
24.03.19	10,305	40	1,428	0	0	0.00%	0
24.03.18	10,350	45	468	0	0	0.00%	0
24.03.15	10,365	15	4,321	0	0	0.00%	0
24.03.14	10,300	65	4,099	0	0	0.00%	0
24.03.13	10,315	15	2,162	0	0	0.00%	0
24.03.12	10,210	105	801	0	0	0.00%	0
24.03.11	10,180	30	551	0	0	0.00%	0
24.03.08	10,145	35	3,766	0	0	0.00%	0
24.03.07	10,255	110	1,611	0	0	0.00%	0
24.03.06	10,215	40	2,271	0	0	0.00%	0
24.03.05	10,455	240	13,951	0	0	0.00%	0
24.03.04	10,360	95	22,463	0	0	0.00%	0
24.02.29	10,500	140	9,045	0	0	0.00%	0
24.02.28	10,400	100	4,358	0	0	0.00%	0
24.02.27	10,520	120	3,397	0	0	0.00%	0
24.02.26	10,660	140	7,247	0	0	0.00%	0
24.02.23	10,680	20	4,695	0	0	0.00%	0
24.02.22	10,420	260	20,794	0	0	0.00%	0
24.02.21	10,695	275	13,776	0	0	0.00%	0
24.02.20	10,380	315	11,892	0	0	0.00%	0
24.02.19	10,360	20	147,509	0	0	0.00%	0
24.02.16	10,325	35	4,698	0	0	0.00%	0
24.02.15	10,410	85	1,835	0	0	0.00%	0
24.02.14	10,425	15	10,215	0	0	0.00%	0
24.02.13	10,245	180	7,947	0	0	0.00%	0
24.02.08	10,235	10	6,066	0	0	0.00%	0
24.02.07	9,950	285	11,560	0	0	0.00%	0
24.02.06	10,120	170	5,123	0	0	0.00%	0
24.02.05	10,030	90	8,654	0	0	0.00%	0
24.02.02	9,680	350	4,613	0	0	0.00%	0
24.02.01	9,540	140	36,848	0	0	0.00%	0
24.01.31	9,655	115	4,586	0	0	0.00%	0
24.01.30	9,755	100	3,915	0	0	0.00%	0
24.01.29	9,905	150	4,041	0	0	0.00%	0
24.01.26	9,770	135	1,612	0	0	0.00%	0
24.01.25	9,780	10	19,836	0	0	0.00%	0
24.01.24	9,780	0	5,697	0	0	0.00%	0
24.01.23	9,720	60	3,836	0	0	0.00%	0
24.01.22	9,620	100	1,700	0	0	0.00%	0
24.01.19	9,440	180	5,886	0	0	0.00%	0
24.01.18	9,475	35	9,481	0	0	0.00%	0
24.01.17	9,750	275	3,565	0	0	0.00%	0
24.01.16	9,905	155	2,012	0	0	0.00%	0
24.01.15	9,840	65	1,356	0	0	0.00%	0
24.01.12	9,980	140	4,312	0	0	0.00%	0
24.01.11	9,995	15	2,333	0	0	0.00%	0
24.01.10	10,105	110	2,972	0	0	0.00%	0
24.01.09	10,230	125	5,024	0	0	0.00%	0
24.01.08	10,050	180	2,664	0	0	0.00%	0
24.01.05	10,125	75	3,865	0	0	0.00%	0
24.01.04	10,105	20	6,778	0	0	0.00%	0
24.01.03	10,455	350	7,388	0	0	0.00%	0
24.01.02	10,365	90	43,323	0	0	0.00%	0
23.12.28	10,140	225	7,274	0	0	0.00%	0
23.12.27	10,005	135	3,704	0	0	0.00%	0
23.12.26	10,090	85	7,302	0	0	0.00%	0
23.12.22	10,100	10	10,504	0	0	0.00%	0
23.12.21	10,025	75	13,247	0	0	0.00%	0
23.12.20	9,880	145	11,739	0	0	0.00%	0
23.12.19	9,870	10	3,290	0	0	0.00%	0
23.12.18	9,840	30	5,474	0	0	0.00%	0
23.12.15	9,730	110	5,069	0	0	0.00%	0
23.12.14	9,640	90	1,323	0	0	0.00%	0
23.12.13	9,750	110	1,987	0	0	0.00%	0
23.12.12	9,610	140	11,171	0	0	0.00%	0
23.12.11	9,565	45	3,544	0	0	0.00%	0
23.12.08	9,400	165	4,184	0	0	0.00%	0
23.12.07	9,570	170	4,920	0	0	0.00%	0
23.12.06	9,470	100	1,687	0	0	0.00%	0
23.12.05	9,605	135	1,683	0	0	0.00%	0
23.12.04	9,610	5	1,980	0	0	0.00%	0
23.12.01	9,765	155	3,308	0	0	0.00%	0
23.11.30	9,775	10	80,005	0	0	0.00%	0
23.11.29	9,740	35	81,336	0	0	0.00%	0
23.11.28	9,655	85	90,457	0	0	0.00%	0
23.11.27	9,625	30	81,089	0	0	0.00%	0
23.11.24	9,630	5	80,252	0	0	0.00%	0
23.11.23	9,705	75	81,953	0	0	0.00%	0
23.11.22	9,705	0	78,665	0	0	0.00%	0
23.11.21	9,625	80	83,718	0	0	0.00%	0
23.11.20	9,630	5	80,678	0	0	0.00%	0
23.11.17	9,645	15	124,915	0	0	0.00%	0
23.11.16	9,455	180	81,178	0	0	0.00%	0
23.11.15	9,280	175	55,222	0	0	0.00%	0
23.11.14	9,095	185	52,628	0	0	0.00%	0
23.11.13	9,135	40	51,132	0	0	0.00%	0
23.11.10	9,305	170	92,836	0	0	0.00%	0
23.11.09	9,230	75	91,918	0	0	0.00%	0
23.11.08	9,245	15	86,147	0	0	0.00%	0
23.11.07	9,505	260	97,049	0	0	0.00%	0
23.11.06	9,045	460	92,081	0	0	0.00%	0
23.11.03	8,980	65	86,419	0	0	0.00%	0
23.11.02	8,765	215	88,216	0	0	0.00%	0
23.11.01	8,740	25	93,684	0	0	0.00%	0
23.10.31	8,885	145	94,962	0	0	0.00%	0
23.10.30	9,025	140	108,565	0	0	0.00%	0
23.10.27	9,015	10	103,694	0	0	0.00%	0
23.10.26	9,330	315	88,360	0	0	0.00%	0
23.10.25	9,380	50	99,497	0	0	0.00%	0
23.10.24	9,255	125	84,924	0	0	0.00%	0
23.10.23	9,210	45	82,512	0	0	0.00%	0
23.10.20	9,455	245	85,559	0	0	0.00%	0
23.10.19	9,685	230	80,928	0	0	0.00%	0
23.10.18	9,600	85	85,654	0	0	0.00%	0
23.10.17	9,565	35	84,603	0	0	0.00%	0
23.10.16	9,710	145	81,233	0	0	0.00%	0
23.10.13	9,935	225	118,984	0	0	0.00%	0
23.10.12	9,800	135	103,505	0	0	0.00%	0
23.10.11	9,710	90	96,556	0	0	0.00%	0
23.10.10	9,760	50	91,271	0	0	0.00%	0
23.10.06	9,685	75	100,928	0	0	0.00%	0
23.10.05	9,720	35	74,531	0	0	0.00%	0
23.10.04	10,025	305	88,673	0	0	0.00%	0
23.09.27	9,885	140	95,012	0	0	0.00%	0
23.09.26	10,015	130	80,957	0	0	0.00%	0
23.09.25	9,985	30	86,400	0	0	0.00%	0
23.09.22	9,965	20	78,073	0	0	0.00%	0
23.09.21	10,185	220	102,913	0	0	0.00%	0
23.09.20	10,110	75	90,607	0	0	0.00%	0
23.09.19	10,145	35	95,509	0	0	0.00%	0
23.09.18	10,265	120	85,019	0	0	0.00%	0
23.09.15	10,155	110	112,209	0	0	0.00%	0
23.09.14	10,060	95	91,029	0	0	0.00%	0
23.09.13	10,085	25	94,628	0	0	0.00%	0
23.09.12	10,235	150	94,392	0	0	0.00%	0
23.09.11	10,155	80	91,121	0	0	0.00%	0
23.09.08	10,195	40	67,609	0	0	0.00%	0
23.09.07	10,320	125	95,317	0	0	0.00%	0
23.09.06	10,370	50	588,241	0	0	0.00%	0
23.09.05	10,285	85	107,444	0	0	0.00%	0
23.09.04	10,295	10	103,122	0	0	0.00%	0
23.09.01	10,215	80	127,773	0	0	0.00%	0
23.08.31	10,200	15	96,605	0	0	0.00%	0
23.08.30	10,080	120	140,629	0	0	0.00%	0
23.08.29	9,980	100	102,003	0	0	0.00%	0
23.08.28	9,925	55	97,572	0	0	0.00%	0
23.08.25	10,030	105	84,587	0	0	0.00%	0
23.08.24	10,010	20	107,524	0	0	0.00%	0
23.08.23	10,020	10	93,215	0	0	0.00%	0
23.08.22	0	65	123,070	0	0	0.00%	0