매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,370	205	290,878	4,449	344,997	2.47%	13,618,266
25.04.02	3,365	5	150,395	-36,841	340,548	2.44%	13,622,715
25.04.01	3,420	55	169,494	-14,286	377,389	2.70%	13,585,874
25.03.31	3,435	15	301,702	146,796	391,675	2.81%	13,571,588
25.03.28	3,500	65	236,077	46,863	244,879	1.75%	13,718,384
25.03.27	3,655	155	309,998	15,851	198,016	1.42%	13,765,247
25.03.26	3,740	85	155,001	-4,748	182,165	1.30%	13,781,098
25.03.25	3,820	80	181,254	63,697	186,913	1.34%	13,776,350
25.03.24	3,800	20	187,222	7,190	123,216	0.88%	13,840,047
25.03.21	3,955	155	252,234	-381	116,026	0.83%	13,847,237
25.03.20	3,970	15	166,240	116,407	116,407	0.83%	13,846,856
25.03.19	3,975	5	169,640	0	0	0.00%	0
25.03.18	4,110	135	215,407	0	0	0.00%	0
25.03.17	4,045	65	336,029	0	0	0.00%	0
25.03.14	3,975	70	132,202	0	0	0.00%	0
25.03.13	4,000	25	228,530	0	0	0.00%	0
25.03.12	3,930	70	319,510	0	0	0.00%	0
25.03.11	3,940	10	340,948	0	0	0.00%	0
25.03.10	3,970	30	222,807	0	0	0.00%	0
25.03.07	4,040	70	359,182	0	0	0.00%	0
25.03.06	4,230	190	476,607	0	0	0.00%	0