매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	3,130	370	11,790,315	17,187	644,295	4.61%	13,318,968
25.05.21	3,060	70	102,547	4,510	627,108	4.49%	13,336,155
25.05.20	3,130	70	173,002	26,848	622,598	4.46%	13,340,665
25.05.19	3,175	45	129,613	-8,757	595,750	4.27%	13,367,513
25.05.16	3,290	115	109,098	-14,494	604,507	4.33%	13,358,756
25.05.15	3,405	115	103,180	9,767	619,001	4.43%	13,344,262
25.05.14	3,360	45	79,351	-27,249	609,234	4.36%	13,354,029
25.05.13	3,440	80	138,435	18,519	636,483	4.56%	13,326,780
25.05.12	3,340	100	96,616	-13,529	617,964	4.43%	13,345,299
25.05.09	3,445	105	98,060	2,211	631,493	4.52%	13,331,770
25.05.08	3,470	25	96,361	629,282	629,282	4.51%	13,333,981
25.05.07	3,285	185	313,512	0	0	0.00%	0
25.05.02	3,300	15	77,279	0	0	0.00%	0
25.04.30	3,390	90	127,773	0	0	0.00%	0
25.04.29	3,405	15	97,106	0	0	0.00%	0
25.04.28	3,450	45	194,336	0	0	0.00%	0
25.04.25	3,410	40	102,398	0	0	0.00%	0
25.04.24	3,445	35	131,651	0	0	0.00%	0
25.04.23	3,340	105	196,309	0	0	0.00%	0