매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,345	455	4,436	0	0	0.00%	950,000
25.04.07	13,335	990	8,081	0	0	0.00%	950,000
25.04.04	13,345	10	4,842	0	0	0.00%	950,000
25.04.03	13,630	285	4,337	0	0	0.00%	950,000
25.04.02	13,595	35	1,427	0	0	0.00%	950,000
25.04.01	13,370	225	4,446	0	0	0.00%	950,000
25.03.31	13,385	15	3,855	0	0	0.00%	950,000
25.03.28	13,400	15	1,457	0	0	0.00%	950,000
25.03.27	13,260	140	888	0	0	0.00%	950,000
25.03.26	13,500	240	1,257	0	0	0.00%	950,000
25.03.25	13,585	85	2,894	0	0	0.00%	950,000
25.03.24	13,535	50	1,213	0	0	0.00%	950,000
25.03.21	13,490	45	2,142	0	0	0.00%	0
25.03.20	13,340	150	2,412	0	0	0.00%	0
25.03.19	13,390	50	5,442	0	0	0.00%	0
25.03.18	13,260	130	3,182	0	0	0.00%	0
25.03.17	13,210	50	15,551	0	0	0.00%	0
25.03.14	13,090	120	2,435	0	0	0.00%	0
25.03.13	13,130	40	3,339	0	0	0.00%	0
25.03.12	13,280	150	2,360	0	0	0.00%	0
25.03.11	13,000	280	34,956	0	0	0.00%	0
25.03.10	12,740	260	7,516	0	0	0.00%	0