매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	4,335	525	10,145,207	-590,707	1,127,266	1.58%	70,285,991
25.06.25	4,860	340	7,316,323	1,311,986	1,717,973	2.41%	69,695,284
25.06.24	5,200	375	28,650,312	-479,974	405,987	0.57%	71,007,270
25.06.23	4,825	455	15,372,300	-231,363	885,961	1.24%	70,527,296
25.06.20	5,280	355	18,496,855	-178,477	1,117,324	1.56%	70,295,933
25.06.19	4,925	70	15,887,957	372,433	1,295,801	1.81%	70,117,456
25.06.18	4,995	675	62,845,409	-114,026	923,368	1.29%	70,489,889
25.06.17	4,320	125	28,811,706	744,204	1,037,394	1.45%	70,375,863
25.06.16	4,195	545	43,065,667	-235,122	293,190	0.41%	71,120,067
25.06.13	3,650	15	11,623,371	-177,225	528,312	0.74%	70,884,945
25.06.12	3,635	5	10,296,088	-104,455	705,537	0.99%	70,707,720
25.06.11	3,630	300	48,706,999	330,154	809,992	1.13%	70,603,265
25.06.10	3,330	65	14,635,071	-988,931	479,838	0.67%	70,933,419
25.06.09	3,395	650	38,001,804	956,954	1,468,769	2.06%	69,944,488
25.06.05	2,745	210	5,452,890	166,066	511,815	0.72%	70,901,442
25.06.04	2,535	75	881,306	187,932	345,749	0.48%	71,067,508
25.06.02	2,460	10	703,490	-816,912	157,817	0.22%	71,255,440
25.05.30	2,470	110	3,612,512	-104,115	974,729	1.36%	70,438,528
25.05.29	2,580	10	987,282	0	1,078,844	1.51%	70,334,413