KODEX 2차전지핵심소재10
(461950) I 코스피 ETF 09.20 15:335,825 | 전일 | 5,825 | 고가 | 5,945 | 상한가 | 7,570 |
거래량 (주) |
332,966 |
0 0.00% | 시가 | 5,885 | 저가 | 5,810 | 하한가 | 4,080 |
거래대금 (백만) |
1,957 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 5,825 | 0 | 332,966 | 156,429 | 295,584 | 1.08% | 27,104,416 |
24.09.19 | 5,835 | 10 | 560,034 | -142,126 | 139,155 | 0.51% | 27,210,845 |
24.09.13 | 5,780 | 55 | 672,678 | 179,375 | 281,281 | 1.03% | 27,118,719 |
24.09.12 | 5,560 | 220 | 439,689 | -10,330 | 101,906 | 0.37% | 27,248,094 |
24.09.11 | 5,305 | 255 | 676,002 | -95,242 | 112,236 | 0.41% | 27,237,764 |
24.09.10 | 5,435 | 130 | 484,815 | 19,621 | 207,478 | 0.76% | 27,092,522 |
24.09.09 | 5,575 | 140 | 490,059 | -10,177 | 187,857 | 0.69% | 27,162,143 |
24.09.06 | 5,880 | 305 | 529,767 | 89,550 | 198,034 | 0.73% | 27,101,966 |
24.09.05 | 6,000 | 120 | 961,945 | 108,484 | 108,484 | 0.40% | 27,141,516 |
24.09.04 | 6,160 | 160 | 428,741 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,275 | 115 | 373,752 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,830 | 445 | 898,904 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,825 | 5 | 401,982 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,690 | 135 | 543,369 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,860 | 170 | 306,325 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,870 | 10 | 119,421 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,820 | 50 | 158,096 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,960 | 140 | 330,952 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,770 | 190 | 373,046 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,635 | 135 | 340,590 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,610 | 25 | 282,179 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,825 | 215 | 443,058 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,880 | 55 | 888,513 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,760 | 120 | 338,440 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,770 | 10 | 195,962 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,715 | 55 | 205,181 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,465 | 250 | 526,305 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,700 | 235 | 417,667 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,875 | 175 | 468,109 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,380 | 495 | 691,405 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,140 | 760 | 678,611 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,225 | 85 | 324,961 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,050 | 175 | 319,578 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,185 | 135 | 305,150 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,120 | 65 | 647,042 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,030 | 90 | 201,022 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,170 | 140 | 250,639 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,120 | 50 | 740,140 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,175 | 55 | 443,198 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,340 | 165 | 617,243 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,655 | 315 | 525,924 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,500 | 155 | 597,995 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,445 | 55 | 1,052,180 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,600 | 155 | 702,593 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,910 | 310 | 917,857 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,970 | 60 | 392,997 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,905 | 65 | 910,667 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,815 | 90 | 805,647 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,935 | 120 | 287,834 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,045 | 110 | 412,850 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,910 | 135 | 1,040,807 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,890 | 20 | 482,304 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,905 | 15 | 399,724 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,650 | 255 | 970,665 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,800 | 150 | 381,693 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,630 | 170 | 537,436 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,580 | 50 | 488,287 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,635 | 55 | 789,604 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,640 | 5 | 417,370 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,715 | 75 | 619,936 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,815 | 100 | 350,894 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,875 | 60 | 520,796 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,005 | 130 | 277,905 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,880 | 125 | 810,719 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,000 | 120 | 740,157 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,170 | 170 | 670,805 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,430 | 260 | 706,330 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,400 | 30 | 576,881 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,500 | 100 | 523,282 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,310 | 190 | 890,399 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,470 | 160 | 889,995 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,145 | 325 | 1,081,436 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,830 | 315 | 1,064,424 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,705 | 125 | 500,762 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,700 | 5 | 345,797 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,590 | 110 | 487,597 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,690 | 100 | 325,078 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,950 | 260 | 471,443 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,115 | 165 | 365,390 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,815 | 300 | 494,499 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,940 | 125 | 213,318 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,945 | 5 | 252,072 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,990 | 45 | 260,028 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,195 | 205 | 420,464 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,235 | 40 | 187,766 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,290 | 55 | 284,128 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,205 | 85 | 483,992 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,110 | 95 | 332,639 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,255 | 145 | 355,003 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,275 | 20 | 270,192 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,375 | 100 | 236,621 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,385 | 10 | 243,610 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,440 | 55 | 277,978 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,485 | 45 | 299,880 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,580 | 95 | 187,009 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,610 | 30 | 290,353 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,420 | 200 | 230,716 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,400 | 20 | 471,993 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,605 | 205 | 516,014 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,295 | 310 | 625,760 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,415 | 120 | 390,304 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,115 | 300 | 341,527 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,185 | 70 | 301,870 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,940 | 245 | 510,786 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,080 | 140 | 367,300 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,265 | 185 | 445,948 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,335 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,515 | 180 | 395,728 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,550 | 35 | 135,004 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,560 | 10 | 383,749 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,520 | 40 | 840,638 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,670 | 150 | 406,613 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,645 | 25 | 666,016 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,015 | 370 | 680,942 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,250 | 235 | 442,407 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,340 | 90 | 400,742 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,435 | 95 | 531,992 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,640 | 205 | 407,744 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,630 | 10 | 373,539 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,735 | 105 | 754,757 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,605 | 130 | 602,968 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,535 | 70 | 834,286 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,410 | 125 | 537,143 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,550 | 140 | 682,559 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,550 | 0 | 819,203 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,345 | 205 | 769,377 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,540 | 195 | 917,504 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,645 | 105 | 569,529 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,630 | 15 | 1,034,064 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,240 | 390 | 1,464,787 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,300 | 60 | 931,660 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,350 | 50 | 1,030,664 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,285 | 65 | 1,116,483 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,455 | 170 | 916,174 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,810 | 355 | 1,020,727 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,610 | 200 | 1,442,699 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,520 | 90 | 613,817 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,360 | 160 | 1,023,949 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,515 | 155 | 908,417 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,545 | 30 | 593,145 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,535 | 10 | 758,337 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,570 | 35 | 910,961 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,500 | 70 | 1,315,238 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,365 | 135 | 1,454,703 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,585 | 220 | 762,237 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,470 | 115 | 843,677 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,220 | 250 | 1,696,474 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,220 | 0 | 1,077,999 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,220 | 0 | 926,481 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,835 | 385 | 1,139,377 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,535 | 300 | 1,856,493 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,745 | 210 | 1,048,251 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,825 | 80 | 1,170,175 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,640 | 185 | 935,095 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,335 | 305 | 1,693,117 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,325 | 10 | 1,029,929 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,435 | 110 | 1,421,840 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,610 | 175 | 948,523 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,280 | 330 | 2,248,037 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,530 | 250 | 1,247,289 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,545 | 15 | 954,138 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,625 | 80 | 1,434,348 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,200 | 575 | 1,261,159 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,405 | 205 | 1,076,109 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,410 | 5 | 1,050,320 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,750 | 340 | 683,982 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,730 | 20 | 625,378 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,950 | 220 | 694,862 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,120 | 170 | 693,291 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,050 | 70 | 433,503 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,145 | 95 | 764,532 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,245 | 100 | 454,741 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,330 | 85 | 558,406 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,040 | 290 | 1,367,874 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,925 | 115 | 556,576 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,250 | 325 | 702,650 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,310 | 60 | 769,261 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,200 | 110 | 497,643 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,970 | 230 | 1,135,792 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,230 | 260 | 975,243 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,465 | 235 | 1,080,596 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,700 | 235 | 1,362,805 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,610 | 90 | 620,548 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,540 | 70 | 766,193 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,365 | 175 | 1,265,566 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,080 | 285 | 1,009,854 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,860 | 220 | 1,553,827 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,220 | 360 | 785,740 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,200 | 20 | 1,049,297 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,220 | 20 | 1,031,802 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,950 | 270 | 1,200,886 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,915 | 35 | 1,390,117 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,980 | 65 | 1,113,247 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,290 | 310 | 1,352,125 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,900 | 390 | 1,387,890 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,050 | 150 | 914,489 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,005 | 45 | 1,344,131 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,620 | 385 | 1,196,098 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,505 | 115 | 913,325 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,585 | 80 | 594,107 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,630 | 45 | 606,840 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,540 | 90 | 435,967 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,605 | 65 | 673,486 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,590 | 15 | 755,119 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,315 | 275 | 819,952 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,400 | 85 | 720,318 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,530 | 60 | 818,958 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,450 | 80 | 1,231,980 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,005 | 445 | 1,344,669 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,065 | 60 | 988,621 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,445 | 380 | 1,226,292 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,565 | 120 | 1,415,365 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,080 | 515 | 1,833,858 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,265 | 1,185 | 2,356,841 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,020 | 2,245 | 2,567,175 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,760 | 260 | 1,703,231 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,085 | 675 | 1,140,148 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,270 | 185 | 716,647 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,700 | 430 | 653,112 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,555 | 145 | 1,007,371 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,385 | 170 | 770,084 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,935 | 550 | 1,166,266 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,620 | 685 | 1,034,348 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,410 | 210 | 1,543,140 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,425 | 15 | 533,157 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,820 | 395 | 1,249,131 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,135 | 315 | 545,851 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,230 | 95 | 499,217 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,160 | 70 | 808,032 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,305 | 145 | 727,021 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,475 | 170 | 719,439 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,180 | 295 | 973,243 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,630 | 550 | 666,346 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,055 | 425 | 813,631 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,995 | 60 | 587,494 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,930 | 65 | 747,272 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,515 | 585 | 998,283 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,500 | 15 | 996,539 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,610 | 110 | 652,774 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,205 | 595 | 1,186,392 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,260 | 55 | 933,375 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,530 | 270 | 679,770 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,240 | 290 | 907,637 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,495 | 255 | 919,769 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,430 | 65 | 1,131,419 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,290 | 140 | 1,142,209 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,050 | 240 | 1,455,212 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,270 | 220 | 1,106,680 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,515 | 245 | 2,154,227 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,850 | 335 | 1,283,321 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,735 | 115 | 1,569,708 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,185 | 450 | 2,219,680 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,410 | 225 | 1,664,494 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,425 | 15 | 1,468,551 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,450 | 25 | 1,399,447 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,920 | 470 | 1,446,449 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,940 | 20 | 914,773 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,995 | 55 | 1,405,044 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,205 | 210 | 3,086,191 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,090 | 115 | 1,439,747 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,990 | 100 | 2,623,438 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,500 | 490 | 1,270,109 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,920 | 420 | 1,817,570 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,535 | 385 | 1,782,553 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,175 | 360 | 1,295,828 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,485 | 310 | 1,063,650 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,000 | 485 | 1,771,576 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,500 | 500 | 1,560,356 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,770 | 270 | 1,436,153 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,015 | 245 | 1,212,934 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,000 | 15 | 903,502 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,705 | 295 | 1,335,109 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,600 | 105 | 2,242,325 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,600 | 1,000 | 2,130,362 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,910 | 310 | 956,408 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,600 | 310 | 1,593,815 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,245 | 645 | 1,462,277 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,490 | 245 | 2,218,083 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,880 | 610 | 2,210,081 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,280 | 600 | 2,512,314 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,230 | 1,950 | 4,176,727 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,810 | 580 | 7,254,613 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,805 | 1,005 | 3,585,385 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,000 | 805 | 2,913,323 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,695 | 305 | 2,377,531 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,835 | 140 | 2,865,281 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,300 | 535 | 3,169,032 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,180 | 1,120 | 3,953,601 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,145 | 35 | 1,626,519 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,995 | 150 | 1,878,880 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,950 | 45 | 2,165,784 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,260 | 310 | 2,176,403 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,175 | 85 | 1,871,602 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,185 | 10 | 3,510,202 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,950 | 235 | 1,566,432 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,195 | 245 | 1,340,582 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,890 | 305 | 2,017,756 | 0 | 0 | 0.00% | 0 |
23.07.04 | 0 | 10 | 1,839,044 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대차, 체코기업·대학과 미래모빌리티 생태계 구축 맞손
-
2
금감원 신임 부원장에 김병칠
-
3
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
4
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
5
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
6
식약처, 희귀 위선암 치료 신약 허가
-
7
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
8
한·체코, '원전 전주기 협력' 체계 강화한다
-
9
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
10
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"