매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	3,600	45	1,441,124	-162,776	382,709	1.07%	35,467,291
25.06.25	3,645	25	1,061,027	312,121	545,485	1.54%	34,904,515
25.06.24	3,620	205	1,861,325	79,567	233,364	0.65%	35,566,636
25.06.23	3,415	105	1,188,016	-226,913	153,797	0.43%	35,646,203
25.06.20	3,520	160	1,923,697	-180,892	380,710	1.06%	35,469,290
25.06.19	3,360	35	966,477	-111,123	561,602	1.57%	35,188,398
25.06.18	3,325	0	936,666	-24,337	672,725	1.88%	35,027,275
25.06.17	3,325	0	839,905	-45,665	697,062	1.95%	35,002,938
25.06.16	3,325	85	637,056	136,926	742,727	2.09%	34,757,273
25.06.13	3,410	120	950,292	262,069	605,801	1.71%	34,744,199
25.06.12	3,530	85	1,242,267	-160,454	343,732	0.98%	34,856,268
25.06.11	3,445	60	1,117,697	66,313	504,186	1.43%	34,645,814
25.06.10	3,385	20	802,889	223,942	437,873	1.24%	34,762,127
25.06.09	3,365	80	1,099,588	-208,278	213,931	0.61%	34,936,069
25.06.05	3,445	120	1,284,981	-35,137	422,209	1.20%	34,727,791
25.06.04	3,325	55	700,257	46,520	457,346	1.30%	34,742,654
25.06.02	3,270	45	1,025,363	-135,629	410,826	1.17%	34,839,174
25.05.30	3,315	5	1,020,954	103,283	546,455	1.54%	34,853,545
25.05.29	3,320	65	3,155,691	0	443,172	1.25%	34,956,828