매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	55,020	10	45	0	0	0.00%	2,104,000
24.11.21	54,830	190	32	0	0	0.00%	2,104,000
24.11.20	54,695	135	16	0	0	0.00%	2,102,000
24.11.19	54,585	110	1,323	0	0	0.00%	2,102,000
24.11.18	54,525	60	66	0	0	0.00%	2,284,000
24.11.15	54,490	35	77	0	0	0.00%	2,284,000
24.11.14	54,555	45	102	0	0	0.00%	2,304,000
24.11.13	54,820	265	87	0	0	0.00%	2,304,000
24.11.12	54,710	110	2,803	0	0	0.00%	2,854,000
24.11.11	54,660	50	58	0	0	0.00%	2,854,000
24.11.08	54,445	215	37	0	0	0.00%	2,250,000
24.11.07	54,250	195	83	0	0	0.00%	0
24.11.06	54,495	245	83	0	0	0.00%	0
24.11.05	54,460	35	505	0	0	0.00%	0
24.11.04	54,475	15	317	0	0	0.00%	0
24.11.01	54,370	105	21,841	0	0	0.00%	0
24.10.31	54,365	5	59	0	0	0.00%	0
24.10.30	54,290	75	19,908	0	0	0.00%	0
24.10.29	54,305	15	55	0	0	0.00%	0
24.10.28	54,545	240	1,035	0	0	0.00%	0
24.10.25	54,475	70	302	0	0	0.00%	0
24.10.24	54,150	325	25	0	0	0.00%	0
24.10.23	54,180	30	464	0	0	0.00%	0
24.10.22	54,520	340	79	0	0	0.00%	0
24.10.21	54,445	75	749	0	0	0.00%	0
24.10.18	54,615	170	78	0	0	0.00%	0
24.10.17	54,700	85	222	0	0	0.00%	0
24.10.16	54,550	150	10	0	0	0.00%	0
24.10.15	54,390	160	46	0	0	0.00%	0
24.10.14	54,365	25	19	0	0	0.00%	0
24.10.11	54,365	0	132	0	0	0.00%	0
24.10.10	54,355	10	486	0	0	0.00%	0
24.10.08	54,225	130	75	0	0	0.00%	0
24.10.07	54,695	470	173	0	0	0.00%	0
24.10.04	54,995	300	95	0	0	0.00%	0
24.10.02	54,745	250	1,682	0	0	0.00%	0
24.09.30	54,670	75	236	0	0	0.00%	0
24.09.27	54,645	25	625	0	0	0.00%	0
24.09.26	54,620	25	43	0	0	0.00%	0
24.09.25	54,580	40	142	0	0	0.00%	0
24.09.24	54,570	10	366	0	0	0.00%	0
24.09.23	54,670	100	428	0	0	0.00%	0
24.09.20	54,690	20	71	0	0	0.00%	0
24.09.19	54,860	170	63	0	0	0.00%	0
24.09.13	54,745	115	1,209	0	0	0.00%	0
24.09.12	54,835	90	40	0	0	0.00%	0
24.09.11	54,580	255	224	0	0	0.00%	0
24.09.10	54,435	145	252	0	0	0.00%	0
24.09.09	54,520	85	64	0	0	0.00%	0
24.09.06	54,450	70	153	0	0	0.00%	0
24.09.05	54,310	140	76	0	0	0.00%	0
24.09.04	54,050	260	270	0	0	0.00%	0
24.09.03	54,070	20	566	0	0	0.00%	0
24.09.02	54,195	125	23,226	0	0	0.00%	0
24.08.30	54,230	35	234	0	0	0.00%	0
24.08.29	54,325	95	20,067	0	0	0.00%	0
24.08.28	54,175	150	494	0	0	0.00%	0
24.08.27	54,690	515	214	0	0	0.00%	0
24.08.26	54,510	180	221	0	0	0.00%	0
24.08.23	54,630	120	454	0	0	0.00%	0
24.08.22	54,540	90	112	0	0	0.00%	0
24.08.21	54,520	20	251	0	0	0.00%	0
24.08.20	54,605	85	1,622	0	0	0.00%	0
24.08.19	54,620	15	957	0	0	0.00%	0
24.08.16	54,705	85	434	0	0	0.00%	0
24.08.14	54,615	90	93	0	0	0.00%	0
24.08.13	54,505	110	105	0	0	0.00%	0
24.08.12	54,440	65	174	0	0	0.00%	0
24.08.09	54,495	55	10	0	0	0.00%	0
24.08.08	54,495	0	159	0	0	0.00%	0
24.08.07	54,465	30	37	0	0	0.00%	0
24.08.06	55,050	585	272	0	0	0.00%	0
24.08.05	54,545	505	460	0	0	0.00%	0
24.08.02	54,410	135	137	0	0	0.00%	0
24.08.01	54,170	240	2,657	0	0	0.00%	0
24.07.31	54,155	15	28	0	0	0.00%	0
24.07.30	54,170	15	65	0	0	0.00%	0
24.07.29	53,885	285	212	0	0	0.00%	0
24.07.26	53,775	110	109	0	0	0.00%	0
24.07.25	53,795	20	1,654	0	0	0.00%	0
24.07.24	53,640	155	29	0	0	0.00%	0
24.07.23	53,670	30	39	0	0	0.00%	0
24.07.22	53,645	25	109	0	0	0.00%	0
24.07.19	53,800	155	66	0	0	0.00%	0
24.07.18	53,800	0	18	0	0	0.00%	0
24.07.17	53,810	10	570	0	0	0.00%	0
24.07.16	53,605	205	69	0	0	0.00%	0
24.07.15	53,555	50	104	0	0	0.00%	0
24.07.12	53,355	200	48	0	0	0.00%	0
24.07.11	53,515	160	1,082	0	0	0.00%	0
24.07.10	53,540	25	23	0	0	0.00%	0
24.07.09	53,455	85	281	0	0	0.00%	0
24.07.08	53,280	175	1,139	0	0	0.00%	0
24.07.05	53,325	45	836	0	0	0.00%	0
24.07.04	53,165	160	43	0	0	0.00%	0
24.07.03	53,075	90	25	0	0	0.00%	0
24.07.02	52,945	130	1,199	0	0	0.00%	0
24.07.01	53,140	195	20,247	0	0	0.00%	0
24.06.28	52,950	190	334	0	0	0.00%	0
24.06.27	53,050	100	20,290	0	0	0.00%	0
24.06.26	53,090	40	583	0	0	0.00%	0
24.06.25	53,120	30	264	0	0	0.00%	0
24.06.24	53,120	0	43	0	0	0.00%	0
24.06.21	53,085	35	322	0	0	0.00%	0
24.06.20	53,210	125	596	0	0	0.00%	0
24.06.19	52,970	240	78	0	0	0.00%	0
24.06.18	52,955	15	132	0	0	0.00%	0
24.06.17	52,870	85	21	0	0	0.00%	0
24.06.14	52,720	150	378	0	0	0.00%	0
24.06.13	52,540	180	723	0	0	0.00%	0
24.06.12	52,350	190	16	0	0	0.00%	0
24.06.11	52,250	100	16	0	0	0.00%	0
24.06.10	52,570	320	354	0	0	0.00%	0
24.06.07	52,415	155	580	0	0	0.00%	0
24.06.05	52,245	170	149	0	0	0.00%	0
24.06.04	51,980	265	355	0	0	0.00%	0
24.06.03	51,770	210	12	0	0	0.00%	0
24.05.31	51,815	45	25	0	0	0.00%	0
24.05.30	51,865	50	11	0	0	0.00%	0
24.05.29	52,140	275	949	0	0	0.00%	0
24.05.28	52,085	55	374	0	0	0.00%	0
24.05.27	51,975	110	72	0	0	0.00%	0
24.05.24	52,160	185	74	0	0	0.00%	0
24.05.23	52,140	20	233	0	0	0.00%	0
24.05.22	52,020	120	30	0	0	0.00%	0
24.05.21	52,000	20	102	0	0	0.00%	0
24.05.20	52,175	175	664	0	0	0.00%	0
24.05.17	52,190	15	1,514	0	0	0.00%	0
24.05.16	51,810	380	629	0	0	0.00%	0
24.05.14	51,755	55	418	0	0	0.00%	0
24.05.13	51,840	85	11	0	0	0.00%	0
24.05.10	51,715	125	353	0	0	0.00%	0
24.05.09	51,840	125	244	0	0	0.00%	0
24.05.08	51,820	20	24	0	0	0.00%	0
24.05.07	51,500	320	1,886	0	0	0.00%	0
24.05.03	51,355	145	120	0	0	0.00%	0
24.05.02	51,310	45	214	0	0	0.00%	0
24.04.30	51,145	165	21,267	0	0	0.00%	0
24.04.29	51,095	50	122	0	0	0.00%	0
24.04.26	51,065	30	19,832	0	0	0.00%	0
24.04.25	51,275	210	559	0	0	0.00%	0
24.04.24	51,415	140	576	0	0	0.00%	0
24.04.23	51,265	150	540	0	0	0.00%	0
24.04.22	51,495	230	154	0	0	0.00%	0
24.04.19	51,650	155	650	0	0	0.00%	0
24.04.18	51,295	355	55	0	0	0.00%	0
24.04.17	51,360	65	227	0	0	0.00%	0
24.04.16	51,585	225	440	0	0	0.00%	0
24.04.15	51,650	0	0	0	0	0.00%	0
24.04.12	51,405	245	185	0	0	0.00%	0
24.04.11	51,820	415	312	0	0	0.00%	0
24.04.09	51,785	35	188	0	0	0.00%	0
24.04.08	52,045	260	116	0	0	0.00%	0
24.04.05	51,935	110	72	0	0	0.00%	0
24.04.04	51,885	50	1,674	0	0	0.00%	0
24.04.03	52,020	135	54	0	0	0.00%	0
24.04.02	52,250	230	770	0	0	0.00%	0
24.04.01	52,080	170	135	0	0	0.00%	0
24.03.29	52,160	80	314	0	0	0.00%	0
24.03.28	52,210	50	49	0	0	0.00%	0
24.03.27	52,100	110	54	0	0	0.00%	0
24.03.26	52,210	110	519	0	0	0.00%	0
24.03.25	52,280	70	97	0	0	0.00%	0
24.03.22	52,085	195	358	0	0	0.00%	0
24.03.21	51,890	195	55	0	0	0.00%	0
24.03.20	51,780	110	132	0	0	0.00%	0
24.03.19	52,000	220	169	0	0	0.00%	0
24.03.18	51,940	60	22	0	0	0.00%	0
24.03.15	52,220	280	310	0	0	0.00%	0
24.03.14	52,300	80	47	0	0	0.00%	0
24.03.13	52,340	40	1,173	0	0	0.00%	0
24.03.12	52,295	45	1,479	0	0	0.00%	0
24.03.11	52,265	30	563	0	0	0.00%	0
24.03.08	52,015	250	207	0	0	0.00%	0
24.03.07	52,125	110	102	0	0	0.00%	0
24.03.06	52,010	115	444	0	0	0.00%	0
24.03.05	51,890	120	20,568	0	0	0.00%	0
24.03.04	51,700	190	660	0	0	0.00%	0
24.02.29	51,765	65	1,127	0	0	0.00%	0
24.02.28	51,785	20	19,820	0	0	0.00%	0
24.02.27	51,975	190	432	0	0	0.00%	0
24.02.26	51,680	295	29	0	0	0.00%	0
24.02.23	51,870	190	727	0	0	0.00%	0
24.02.22	51,605	265	717	0	0	0.00%	0
24.02.21	51,545	60	344	0	0	0.00%	0
24.02.20	51,630	85	1,587	0	0	0.00%	0
24.02.19	51,610	20	35	0	0	0.00%	0
24.02.16	51,650	40	5,089	0	0	0.00%	0
24.02.15	51,475	175	18	0	0	0.00%	0
24.02.14	51,645	170	3,106	0	0	0.00%	0
24.02.13	51,925	280	1,831	0	0	0.00%	0
24.02.08	51,985	60	35	0	0	0.00%	0
24.02.07	52,010	25	1,681	0	0	0.00%	0
24.02.06	51,950	60	294	0	0	0.00%	0
24.02.05	52,380	430	642	0	0	0.00%	0
24.02.02	52,100	280	112	0	0	0.00%	0
24.02.01	52,025	75	583	0	0	0.00%	0
24.01.31	52,095	70	1,259	0	0	0.00%	0
24.01.30	51,620	475	294	0	0	0.00%	0
24.01.29	51,910	290	216	0	0	0.00%	0
24.01.26	51,680	230	1,125	0	0	0.00%	0
24.01.25	51,815	135	449	0	0	0.00%	0
24.01.24	51,900	85	51	0	0	0.00%	0
24.01.23	51,975	75	581	0	0	0.00%	0
24.01.22	51,700	275	41	0	0	0.00%	0
24.01.19	51,890	190	676	0	0	0.00%	0
24.01.18	51,835	55	1,047	0	0	0.00%	0
24.01.17	52,135	300	108	0	0	0.00%	0
24.01.16	52,255	120	1,328	0	0	0.00%	0
24.01.15	52,155	100	31	0	0	0.00%	0
24.01.12	52,185	30	430	0	0	0.00%	0
24.01.11	52,005	180	426	0	0	0.00%	0
24.01.10	52,115	110	148	0	0	0.00%	0
24.01.09	51,995	120	40	0	0	0.00%	0
24.01.08	51,890	105	1,058	0	0	0.00%	0
24.01.05	52,205	315	308	0	0	0.00%	0
24.01.04	51,915	290	1,371	0	0	0.00%	0
24.01.03	51,975	60	20,597	0	0	0.00%	0
24.01.02	52,625	650	2,115	0	0	0.00%	0
23.12.28	52,240	385	1,334	0	0	0.00%	0
23.12.27	52,360	120	21,089	0	0	0.00%	0
23.12.26	52,110	250	66	0	0	0.00%	0
23.12.22	52,095	15	152	0	0	0.00%	0
23.12.21	52,230	135	965	0	0	0.00%	0
23.12.20	51,810	420	40	0	0	0.00%	0
23.12.19	51,940	130	4,037	0	0	0.00%	0
23.12.18	51,820	120	963	0	0	0.00%	0
23.12.15	51,890	70	26	0	0	0.00%	0
23.12.14	51,140	750	877	0	0	0.00%	0
23.12.13	51,150	10	122	0	0	0.00%	0
23.12.12	51,005	145	324	0	0	0.00%	0
23.12.11	51,095	90	521	0	0	0.00%	0
23.12.08	50,975	120	410	0	0	0.00%	0
23.12.07	51,235	260	10	0	0	0.00%	0
23.12.06	50,950	285	44	0	0	0.00%	0
23.12.05	50,790	160	1,481	0	0	0.00%	0
23.12.04	50,520	270	61	0	0	0.00%	0
23.12.01	50,475	45	47	0	0	0.00%	0
23.11.30	50,735	260	476	0	0	0.00%	0
23.11.29	50,425	310	42	0	0	0.00%	0
23.11.28	50,140	285	1,141	0	0	0.00%	0
23.11.27	50,115	25	63	0	0	0.00%	0
23.11.24	50,330	215	198	0	0	0.00%	0
23.11.23	50,300	30	48	0	0	0.00%	0
23.11.22	50,340	40	6	0	0	0.00%	0
23.11.21	50,210	130	85	0	0	0.00%	0
23.11.20	50,160	50	2,169	0	0	0.00%	0
23.11.17	50,010	150	32	0	0	0.00%	0
23.11.16	50,035	30	144	0	0	0.00%	0
23.11.15	49,270	765	20	0	0	0.00%	0
23.11.14	49,240	30	2	0	0	0.00%	0
23.11.13	49,285	45	17	0	0	0.00%	0
23.11.10	49,425	140	263	0	0	0.00%	0
23.11.09	49,230	195	43	0	0	0.00%	0
23.11.08	49,045	185	34	0	0	0.00%	0
23.11.07	49,070	25	1,956	0	0	0.00%	0
23.11.06	48,840	230	612	0	0	0.00%	0
23.11.02	48,090	555	3,720	0	0	0.00%	0
23.11.01	47,975	115	20,049	0	0	0.00%	0
23.10.31	47,980	5	348	0	0	0.00%	0
23.10.30	48,190	210	19,586	0	0	0.00%	0
23.10.27	47,710	480	162	0	0	0.00%	0
23.10.26	48,190	480	105	0	0	0.00%	0
23.10.25	48,190	0	1	0	0	0.00%	0
23.10.24	47,825	365	188	0	0	0.00%	0
23.10.23	48,005	180	28	0	0	0.00%	0
23.10.20	47,745	260	874	0	0	0.00%	0
23.10.19	48,060	315	373	0	0	0.00%	0
23.10.17	48,445	150	11	0	0	0.00%	0
23.10.16	48,445	0	13	0	0	0.00%	0
23.10.13	48,730	285	273	0	0	0.00%	0
23.10.10	48,175	95	767	0	0	0.00%	0
23.10.06	47,805	370	118	0	0	0.00%	0
23.10.05	47,800	5	2,198	0	0	0.00%	0
23.10.04	48,815	1,015	51	0	0	0.00%	0
23.09.27	48,895	80	2	0	0	0.00%	0
23.09.26	48,980	85	189	0	0	0.00%	0
23.09.22	48,870	110	10	0	0	0.00%	0
23.09.21	48,985	115	392	0	0	0.00%	0
23.09.20	49,280	295	4	0	0	0.00%	0
23.09.19	49,045	235	276	0	0	0.00%	0
23.09.18	49,295	250	10	0	0	0.00%	0
23.09.15	49,325	30	291	0	0	0.00%	0
23.09.14	49,060	265	736	0	0	0.00%	0
23.09.13	49,105	45	12	0	0	0.00%	0
23.09.12	49,235	130	385	0	0	0.00%	0
23.09.11	49,415	180	1	0	0	0.00%	0
23.09.08	48,995	420	115	0	0	0.00%	0
23.09.07	49,310	315	729	0	0	0.00%	0
23.09.06	49,355	45	7	0	0	0.00%	0
23.09.05	49,470	115	2,830	0	0	0.00%	0
23.09.04	49,740	270	1,012	0	0	0.00%	0
23.09.01	49,630	110	20,109	0	0	0.00%	0
23.08.31	49,495	135	1,006	0	0	0.00%	0
23.08.30	49,470	25	19,704	0	0	0.00%	0
23.08.29	49,420	50	523	0	0	0.00%	0
23.08.28	49,135	285	132	0	0	0.00%	0
23.08.25	49,330	195	4,778	0	0	0.00%	0
23.08.24	49,155	175	4,795	0	0	0.00%	0
23.08.23	48,955	200	399	0	0	0.00%	0
23.08.22	48,910	45	258	0	0	0.00%	0
23.08.21	49,075	165	545	0	0	0.00%	0
23.08.18	48,835	240	1	0	0	0.00%	0
23.08.17	49,285	450	136	0	0	0.00%	0
23.08.16	49,315	30	5,489	0	0	0.00%	0
23.08.14	49,460	145	6	0	0	0.00%	0
23.08.11	49,620	160	112	0	0	0.00%	0
23.08.10	49,670	50	1,276	0	0	0.00%	0
23.08.09	49,765	95	8,117	0	0	0.00%	0
23.08.08	49,550	215	1,002	0	0	0.00%	0
23.08.07	49,250	300	1	0	0	0.00%	0
23.08.04	49,380	130	2	0	0	0.00%	0
23.08.03	49,480	100	2	0	0	0.00%	0
23.08.02	49,780	300	268	0	0	0.00%	0
23.07.31	49,790	115	1	0	0	0.00%	0
23.07.28	50,160	370	1	0	0	0.00%	0
23.07.27	50,005	155	1	0	0	0.00%	0
23.07.26	49,900	105	6,019	0	0	0.00%	0
23.07.25	50,085	185	11,908	0	0	0.00%	0
23.07.21	50,230	220	1	0	0	0.00%	0
23.07.20	50,450	220	52	0	0	0.00%	0
23.07.19	50,055	395	109	0	0	0.00%	0
23.07.18	0	70	1,119	0	0	0.00%	0