매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	17,080	420	154,935	-12,585	200,897	0.57%	35,224,374
25.05.15	17,090	10	86,191	31,802	213,482	0.60%	35,211,789
25.05.14	16,980	110	181,109	21,912	181,680	0.51%	35,243,591
25.05.13	17,040	60	96,352	-28,628	159,768	0.45%	35,265,503
25.05.12	17,380	340	180,416	-5,558	188,396	0.53%	35,236,875
25.05.09	17,390	10	215,229	6,663	193,954	0.55%	35,231,317
25.05.08	17,360	30	157,635	11,063	187,291	0.53%	35,237,980
25.05.07	17,100	260	148,070	176,228	176,228	0.50%	35,249,043
25.05.02	17,170	70	123,025	0	0	0.00%	0
25.04.30	17,540	370	168,608	0	0	0.00%	0
25.04.29	17,950	410	259,019	0	0	0.00%	0
25.04.28	18,440	490	511,897	0	0	0.00%	0
25.04.25	18,400	40	1,955,604	0	0	0.00%	0
25.04.24	17,460	940	1,478,183	0	0	0.00%	0
25.04.23	17,700	240	226,370	0	0	0.00%	0
25.04.22	17,280	420	434,524	0	0	0.00%	0
25.04.21	17,600	320	197,274	0	0	0.00%	0