매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	20,400	550	346,214	25,986	124,232	0.99%	12,423,500
25.06.25	20,950	1,450	474,470	-481	98,246	0.78%	12,449,486
25.06.24	22,400	400	868,960	45,497	98,727	0.79%	12,449,005
25.06.23	22,000	900	975,982	33	53,230	0.42%	12,494,502
25.06.20	21,100	550	956,130	10,318	53,197	0.42%	12,494,535
25.06.19	21,650	1,250	618,413	-3,288	42,879	0.34%	12,504,853
25.06.18	22,900	50	434,082	-31,681	46,167	0.37%	12,501,565
25.06.17	22,950	550	644,444	56,912	77,848	0.62%	12,469,884
25.06.16	23,500	950	644,416	5,642	20,936	0.17%	12,526,796
25.06.13	22,550	1,700	588,166	56	15,294	0.12%	12,532,438
25.06.12	24,250	150	446,914	-12,310	15,238	0.12%	12,532,494
25.06.11	24,400	800	504,780	-3,734	27,548	0.22%	12,520,184
25.06.10	25,200	250	1,181,297	18	31,282	0.25%	12,516,450
25.06.09	24,950	2,600	1,610,869	-54,711	31,264	0.25%	12,516,468
25.06.05	27,550	1,150	1,089,583	48,955	85,975	0.69%	12,461,757
25.06.04	28,700	1,350	2,841,200	-12,753	37,020	0.30%	12,510,712
25.06.02	27,350	1,500	773,968	-44,055	49,773	0.40%	12,497,959
25.05.30	28,850	1,350	924,096	-51,563	93,828	0.75%	12,453,904
25.05.29	30,200	200	3,122,245	0	145,391	1.16%	12,402,341