매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,650	195	29,742	2,062	2,846	0.04%	7,477,154
25.07.02	5,455	45	9,845	-1,272	784	0.01%	7,479,216
25.07.01	5,500	35	34,417	1,355	2,056	0.03%	7,477,944
25.06.30	5,535	0	13,458	22	701	0.01%	7,479,299
25.06.27	5,535	70	29,729	-2,510	679	0.01%	7,479,321
25.06.26	5,605	195	39,008	-1,180	3,189	0.04%	7,476,811
25.06.25	5,800	220	41,193	1,288	4,369	0.06%	7,475,631
25.06.24	5,580	225	36,584	1,368	3,081	0.04%	7,476,919
25.06.23	5,355	115	41,606	-1,290	1,713	0.02%	7,478,287
25.06.20	5,240	140	43,410	-213	3,003	0.04%	7,476,997
25.06.19	5,380	15	8,977	0	3,216	0.04%	7,476,784
25.06.18	5,395	5	9,195	1,723	3,216	0.04%	7,476,784
25.06.17	5,390	35	28,414	-972	1,493	0.02%	7,478,507
25.06.16	5,355	135	19,111	1,065	2,465	0.03%	7,477,535
25.06.13	5,490	100	65,073	-1,890	1,400	0.02%	7,478,600
25.06.12	5,590	185	29,686	-1,640	3,290	0.04%	7,476,710
25.06.11	5,775	280	55,217	4,816	4,930	0.07%	7,475,070
25.06.10	5,495	30	26,379	-2,387	114	0.00%	7,479,886
25.06.09	5,525	155	65,003	-1,610	2,501	0.03%	7,477,499
25.06.05	5,680	85	41,715	0	4,111	0.05%	7,475,889