매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	6,850	215	55,635	3,178	5,655	0.07%	7,594,345
25.04.02	6,950	100	28,919	-431	2,477	0.03%	7,597,523
25.04.01	7,145	195	24,963	1,601	2,908	0.04%	7,597,092
25.03.31	7,350	205	53,862	-2,353	1,307	0.02%	7,598,693
25.03.28	7,455	105	20,316	-379	3,660	0.05%	7,596,340
25.03.27	7,305	150	40,060	-14	4,039	0.05%	7,595,961
25.03.26	7,315	10	28,345	2,469	4,053	0.05%	7,595,947
25.03.25	7,315	0	35,165	1,474	1,584	0.02%	7,598,416
25.03.24	7,415	100	19,805	-2,910	110	0.00%	7,599,890
25.03.21	7,890	475	44,646	-228	3,020	0.04%	7,596,980
25.03.20	7,855	35	68,315	3,248	3,248	0.04%	7,596,752
25.03.19	7,710	145	45,933	0	0	0.00%	0
25.03.18	7,655	55	23,761	0	0	0.00%	0
25.03.17	7,795	140	24,359	0	0	0.00%	0
25.03.14	7,340	455	82,041	0	0	0.00%	0
25.03.13	7,455	115	24,843	0	0	0.00%	0
25.03.12	7,325	130	36,339	0	0	0.00%	0
25.03.11	7,430	105	110,386	0	0	0.00%	0
25.03.10	7,455	25	50,357	0	0	0.00%	0
25.03.07	7,620	165	22,323	0	0	0.00%	0
25.03.06	7,500	120	53,011	0	0	0.00%	0