매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	58,400	1,100	108,024	-3,676	602,870	6.73%	8,349,625
25.07.02	57,300	400	40,701	28,508	606,546	6.78%	8,345,949
25.07.01	56,900	1,600	51,502	-16,887	578,038	6.46%	8,374,457
25.06.30	55,300	1,000	34,815	-12,659	594,925	6.65%	8,357,570
25.06.27	56,300	600	64,470	-4,180	607,584	6.79%	8,344,911
25.06.26	56,900	600	40,274	-4,887	611,764	6.83%	8,340,731
25.06.25	57,500	700	55,935	22,939	616,651	6.89%	8,335,844
25.06.24	56,800	2,100	53,359	-3,868	593,712	6.63%	8,358,783
25.06.23	54,700	1,200	39,556	11,998	597,580	6.68%	8,354,915
25.06.20	55,900	1,000	40,001	-6,567	585,582	6.54%	8,366,913
25.06.19	54,900	100	38,339	158	592,149	6.61%	8,360,346
25.06.18	55,000	1,100	39,505	512	591,991	6.61%	8,360,504
25.06.17	56,100	1,200	51,802	9,216	591,479	6.61%	8,361,016
25.06.16	57,300	200	39,099	-10,271	582,263	6.50%	8,370,232
25.06.13	57,100	2,300	59,489	1,609	592,534	6.62%	8,359,961
25.06.12	59,400	300	39,025	1,771	590,925	6.60%	8,361,570
25.06.11	59,700	1,100	43,513	14,666	589,154	6.58%	8,363,341
25.06.10	58,600	400	41,145	2,082	574,488	6.42%	8,378,007
25.06.09	58,200	100	36,636	9,563	572,406	6.39%	8,380,089
25.06.05	58,100	200	42,501	0	562,843	6.29%	8,389,652