매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	68,100	2,800	39,816	-8,803	825,295	9.22%	8,127,200
24.11.07	71,500	3,400	44,977	-1,250	834,098	9.32%	8,118,397
24.11.06	72,700	1,200	10,389	1,144	835,348	9.33%	8,117,147
24.11.05	72,300	400	5,330	32	834,204	9.32%	8,118,291
24.11.04	71,800	500	6,679	-1,498	834,172	9.32%	8,118,323
24.11.01	72,300	500	8,972	3,175	835,670	9.33%	8,116,825
24.10.31	72,200	100	9,844	-369	832,495	9.30%	8,120,000
24.10.30	73,100	900	16,598	-1,323	832,864	9.30%	8,119,631
24.10.29	73,500	400	13,406	3,258	834,187	9.32%	8,118,308
24.10.28	73,000	500	14,941	830,929	830,929	9.28%	8,121,566
24.10.25	73,800	800	20,472	0	0	0.00%	0
24.10.24	77,700	3,900	35,958	0	0	0.00%	0
24.10.23	77,900	200	3,668	0	0	0.00%	0
24.10.22	79,200	1,300	5,956	0	0	0.00%	0
24.10.21	78,000	1,200	5,833	0	0	0.00%	0
24.10.18	78,000	0	4,627	0	0	0.00%	0
24.10.17	77,900	100	5,059	0	0	0.00%	0
24.10.16	78,500	600	5,783	0	0	0.00%	0
24.10.15	78,800	300	17,755	0	0	0.00%	0
24.10.14	80,100	1,300	18,307	0	0	0.00%	0
24.10.11	80,000	100	5,952	0	0	0.00%	0
24.10.10	80,300	300	11,968	0	0	0.00%	0
24.10.08	82,400	2,100	20,183	0	0	0.00%	0
24.10.07	80,800	1,600	11,969	0	0	0.00%	0
24.10.04	80,100	700	4,592	0	0	0.00%	0
24.10.02	81,600	1,500	6,957	0	0	0.00%	0
24.09.30	83,000	1,400	5,869	0	0	0.00%	0
24.09.27	82,900	100	13,992	0	0	0.00%	0
24.09.26	81,800	1,100	10,529	0	0	0.00%	0
24.09.25	82,800	1,000	11,237	0	0	0.00%	0
24.09.24	80,900	1,900	8,594	0	0	0.00%	0
24.09.23	81,200	300	6,885	0	0	0.00%	0
24.09.20	80,200	1,000	19,884	0	0	0.00%	0
24.09.19	79,600	600	7,318	0	0	0.00%	0
24.09.13	79,400	200	4,149	0	0	0.00%	0
24.09.12	78,000	1,400	6,466	0	0	0.00%	0
24.09.11	77,000	1,000	8,674	0	0	0.00%	0
24.09.10	77,700	700	8,618	0	0	0.00%	0
24.09.09	78,600	900	12,875	0	0	0.00%	0
24.09.06	80,200	1,600	13,829	0	0	0.00%	0
24.09.05	82,200	2,000	14,875	0	0	0.00%	0
24.09.04	84,500	2,300	16,553	0	0	0.00%	0
24.09.03	82,900	1,600	29,085	0	0	0.00%	0
24.09.02	80,300	2,600	34,696	0	0	0.00%	0
24.08.30	79,300	1,000	7,504	0	0	0.00%	0
24.08.29	79,300	0	8,751	0	0	0.00%	0
24.08.28	79,900	600	9,707	0	0	0.00%	0
24.08.27	79,600	300	8,311	0	0	0.00%	0
24.08.26	80,000	400	9,587	0	0	0.00%	0
24.08.23	80,300	300	7,870	0	0	0.00%	0
24.08.22	81,600	1,300	23,654	0	0	0.00%	0
24.08.21	82,200	600	4,051	0	0	0.00%	0
24.08.20	81,500	700	7,438	0	0	0.00%	0
24.08.19	82,300	800	11,074	0	0	0.00%	0
24.08.16	81,500	800	15,141	0	0	0.00%	0
24.08.14	80,800	700	8,960	0	0	0.00%	0
24.08.13	80,700	100	5,293	0	0	0.00%	0
24.08.12	79,600	1,100	6,272	0	0	0.00%	0
24.08.09	78,400	1,200	8,921	0	0	0.00%	0
24.08.08	79,600	1,200	12,619	0	0	0.00%	0
24.08.07	76,600	3,000	14,309	0	0	0.00%	0
24.08.06	73,200	3,400	28,305	0	0	0.00%	0
24.08.05	80,800	7,600	62,274	0	0	0.00%	0
24.08.02	84,900	4,100	46,502	0	0	0.00%	0
24.08.01	83,400	1,500	24,991	0	0	0.00%	0
24.07.31	82,100	1,300	18,819	0	0	0.00%	0
24.07.30	83,800	1,700	27,958	0	0	0.00%	0
24.07.29	84,500	700	17,477	0	0	0.00%	0
24.07.26	87,300	2,800	35,860	0	0	0.00%	0
24.07.25	89,200	1,900	48,509	0	0	0.00%	0
24.07.24	92,500	3,300	82,490	0	0	0.00%	0
24.07.23	91,000	1,500	16,372	0	0	0.00%	0
24.07.22	99,000	8,000	62,216	0	0	0.00%	0
24.07.19	98,800	200	18,684	0	0	0.00%	0
24.07.18	99,700	900	11,915	0	0	0.00%	0
24.07.17	100,000	300	12,968	0	0	0.00%	0
24.07.16	100,600	600	19,539	0	0	0.00%	0
24.07.15	100,400	200	7,189	0	0	0.00%	0
24.07.12	101,000	600	9,448	0	0	0.00%	0
24.07.11	99,100	1,900	18,994	0	0	0.00%	0
24.07.10	98,000	1,100	13,774	0	0	0.00%	0
24.07.09	99,100	1,100	23,674	0	0	0.00%	0
24.07.08	100,300	1,200	16,213	0	0	0.00%	0
24.07.05	101,200	900	20,603	0	0	0.00%	0
24.07.04	99,100	2,100	20,101	0	0	0.00%	0
24.07.03	98,200	900	29,852	0	0	0.00%	0
24.07.02	102,500	4,300	43,797	0	0	0.00%	0
24.07.01	103,000	500	18,516	0	0	0.00%	0
24.06.28	100,900	2,100	21,206	0	0	0.00%	0
24.06.27	101,300	400	15,387	0	0	0.00%	0
24.06.26	99,900	1,400	19,845	0	0	0.00%	0
24.06.25	100,200	300	36,212	0	0	0.00%	0
24.06.24	103,300	3,100	46,080	0	0	0.00%	0
24.06.21	106,000	2,700	57,667	0	0	0.00%	0
24.06.20	107,500	1,500	50,153	0	0	0.00%	0
24.06.19	101,100	6,400	82,790	0	0	0.00%	0
24.06.18	100,100	1,000	28,447	0	0	0.00%	0
24.06.17	103,000	2,900	48,590	0	0	0.00%	0
24.06.14	101,000	2,000	72,767	0	0	0.00%	0
24.06.13	105,900	4,900	73,777	0	0	0.00%	0
24.06.12	97,500	8,400	181,945	0	0	0.00%	0
24.06.11	94,800	2,700	34,914	0	0	0.00%	0
24.06.10	96,300	1,500	16,128	0	0	0.00%	0
24.06.07	94,200	2,100	26,114	0	0	0.00%	0
24.06.05	95,100	900	28,053	0	0	0.00%	0
24.06.04	96,100	1,000	16,926	0	0	0.00%	0
24.06.03	96,600	500	8,144	0	0	0.00%	0
24.05.31	95,000	1,600	21,029	0	0	0.00%	0
24.05.30	96,600	1,600	24,560	0	0	0.00%	0
24.05.29	98,500	1,900	26,853	0	0	0.00%	0
24.05.28	100,600	2,100	32,336	0	0	0.00%	0
24.05.27	94,800	5,800	87,979	0	0	0.00%	0
24.05.24	95,400	600	27,110	0	0	0.00%	0
24.05.23	95,800	400	98,712	0	0	0.00%	0
24.05.22	94,400	1,400	30,644	0	0	0.00%	0
24.05.21	94,800	400	14,173	0	0	0.00%	0
24.05.20	95,000	200	17,568	0	0	0.00%	0
24.05.17	95,600	600	19,816	0	0	0.00%	0
24.05.16	95,100	500	34,599	0	0	0.00%	0
24.05.14	95,300	200	21,074	0	0	0.00%	0
24.05.13	94,400	900	22,759	0	0	0.00%	0
24.05.10	96,200	1,800	32,499	0	0	0.00%	0
24.05.09	96,900	700	20,262	0	0	0.00%	0
24.05.08	95,800	1,100	33,549	0	0	0.00%	0
24.05.07	93,500	2,300	43,251	0	0	0.00%	0
24.05.03	94,300	800	33,311	0	0	0.00%	0
24.05.02	94,300	0	24,020	0	0	0.00%	0
24.04.30	96,700	2,400	38,199	0	0	0.00%	0
24.04.29	95,400	1,300	47,318	0	0	0.00%	0
24.04.26	94,700	700	57,496	0	0	0.00%	0
24.04.25	93,100	1,600	185,152	0	0	0.00%	0
24.04.24	84,500	8,600	242,118	0	0	0.00%	0
24.04.23	83,200	1,300	12,934	0	0	0.00%	0
24.04.22	80,800	2,400	15,494	0	0	0.00%	0
24.04.19	82,600	1,800	16,839	0	0	0.00%	0
24.04.18	80,400	2,200	14,961	0	0	0.00%	0
24.04.17	79,600	800	7,124	0	0	0.00%	0
24.04.16	82,100	2,500	29,540	0	0	0.00%	0
24.04.15	83,200	1,100	9,090	0	0	0.00%	0
24.04.12	82,700	500	9,094	0	0	0.00%	0
24.04.11	81,800	900	15,687	0	0	0.00%	0
24.04.09	81,900	100	9,596	0	0	0.00%	0
24.04.08	82,600	700	15,051	0	0	0.00%	0
24.04.05	83,500	900	16,023	0	0	0.00%	0
24.04.04	83,400	100	11,068	0	0	0.00%	0
24.04.03	85,500	2,100	29,750	0	0	0.00%	0
24.04.02	86,100	600	18,501	0	0	0.00%	0
24.04.01	84,100	2,000	36,545	0	0	0.00%	0
24.03.29	85,900	1,800	38,310	0	0	0.00%	0
24.03.28	85,800	100	37,927	0	0	0.00%	0
24.03.27	82,100	3,700	51,911	0	0	0.00%	0
24.03.26	82,500	400	23,406	0	0	0.00%	0
24.03.25	83,100	600	30,032	0	0	0.00%	0
24.03.22	83,300	200	20,408	0	0	0.00%	0
24.03.21	83,800	500	39,971	0	0	0.00%	0
24.03.20	83,600	200	7,861	0	0	0.00%	0
24.03.19	83,700	100	10,102	0	0	0.00%	0
24.03.18	84,000	300	12,463	0	0	0.00%	0
24.03.15	86,500	2,500	32,865	0	0	0.00%	0
24.03.14	86,800	300	15,351	0	0	0.00%	0
24.03.13	85,000	1,800	31,779	0	0	0.00%	0
24.03.12	83,000	2,000	21,654	0	0	0.00%	0
24.03.11	82,900	100	15,545	0	0	0.00%	0
24.03.08	83,100	200	25,746	0	0	0.00%	0
24.03.07	83,800	700	22,695	0	0	0.00%	0
24.03.06	83,800	0	24,128	0	0	0.00%	0
24.03.05	83,700	100	17,910	0	0	0.00%	0
24.03.04	84,500	800	24,497	0	0	0.00%	0
24.02.29	85,500	1,000	29,483	0	0	0.00%	0
24.02.28	84,100	1,400	22,650	0	0	0.00%	0
24.02.27	86,900	2,800	54,356	0	0	0.00%	0
24.02.26	89,300	2,400	43,165	0	0	0.00%	0
24.02.23	90,900	1,600	63,057	0	0	0.00%	0
24.02.22	90,900	0	20,136	0	0	0.00%	0
24.02.21	91,200	300	26,003	0	0	0.00%	0
24.02.20	92,100	900	22,475	0	0	0.00%	0
24.02.19	92,600	500	21,707	0	0	0.00%	0
24.02.16	90,300	2,300	33,170	0	0	0.00%	0
24.02.15	90,400	100	14,986	0	0	0.00%	0
24.02.14	91,300	900	20,889	0	0	0.00%	0
24.02.13	91,000	300	30,568	0	0	0.00%	0
24.02.08	91,800	800	30,206	0	0	0.00%	0
24.02.07	91,100	700	31,728	0	0	0.00%	0
24.02.06	92,600	1,500	39,229	0	0	0.00%	0
24.02.05	93,200	600	18,747	0	0	0.00%	0
24.02.02	93,400	200	36,934	0	0	0.00%	0
24.02.01	92,000	1,400	25,729	0	0	0.00%	0
24.01.31	94,000	2,000	23,066	0	0	0.00%	0
24.01.30	92,700	1,300	27,546	0	0	0.00%	0
24.01.29	92,100	600	15,034	0	0	0.00%	0
24.01.26	92,700	600	19,899	0	0	0.00%	0
24.01.25	92,600	100	11,834	0	0	0.00%	0
24.01.24	93,200	600	16,586	0	0	0.00%	0
24.01.23	93,300	100	14,277	0	0	0.00%	0
24.01.22	95,200	1,900	13,303	0	0	0.00%	0
24.01.19	96,000	800	19,089	0	0	0.00%	0
24.01.18	92,800	3,200	23,832	0	0	0.00%	0
24.01.17	98,700	5,900	52,002	0	0	0.00%	0
24.01.16	101,500	2,800	39,400	0	0	0.00%	0
24.01.15	104,400	2,900	40,276	0	0	0.00%	0
24.01.12	106,400	2,000	21,065	0	0	0.00%	0
24.01.11	106,600	200	12,494	0	0	0.00%	0
24.01.10	106,900	300	16,082	0	0	0.00%	0
24.01.09	108,300	1,400	21,158	0	0	0.00%	0
24.01.08	108,700	400	22,735	0	0	0.00%	0
24.01.05	109,500	800	13,366	0	0	0.00%	0
24.01.04	108,900	600	15,419	0	0	0.00%	0
24.01.03	111,400	2,500	19,687	0	0	0.00%	0
24.01.02	111,300	100	30,185	0	0	0.00%	0
23.12.28	110,400	900	24,785	0	0	0.00%	0
23.12.27	108,400	2,000	34,612	0	0	0.00%	0
23.12.26	108,500	100	16,534	0	0	0.00%	0
23.12.22	109,000	500	26,046	0	0	0.00%	0
23.12.21	109,100	100	26,093	0	0	0.00%	0
23.12.20	107,400	1,700	50,001	0	0	0.00%	0
23.12.19	104,900	2,500	32,640	0	0	0.00%	0
23.12.18	104,100	800	18,767	0	0	0.00%	0
23.12.15	105,200	1,100	105,205	0	0	0.00%	0
23.12.14	105,500	300	18,479	0	0	0.00%	0
23.12.13	106,100	600	17,728	0	0	0.00%	0
23.12.12	102,800	3,300	33,213	0	0	0.00%	0
23.12.11	102,800	0	18,026	0	0	0.00%	0
23.12.08	103,200	400	17,691	0	0	0.00%	0
23.12.07	103,900	700	29,493	0	0	0.00%	0
23.12.06	104,300	400	16,291	0	0	0.00%	0
23.12.05	103,800	500	16,732	0	0	0.00%	0
23.12.04	104,800	1,000	18,293	0	0	0.00%	0
23.12.01	105,700	900	16,485	0	0	0.00%	0
23.11.30	106,400	700	20,830	0	0	0.00%	0
23.11.29	107,600	1,200	18,272	0	0	0.00%	0
23.11.28	107,600	0	14,887	0	0	0.00%	0
23.11.27	110,900	3,300	32,021	0	0	0.00%	0
23.11.24	112,400	1,500	10,501	0	0	0.00%	0
23.11.23	115,900	3,500	21,368	0	0	0.00%	0
23.11.22	112,200	3,700	29,019	0	0	0.00%	0
23.11.21	112,200	0	18,953	0	0	0.00%	0
23.11.20	110,400	1,800	21,624	0	0	0.00%	0
23.11.17	109,800	600	19,144	0	0	0.00%	0
23.11.16	110,200	100	11,967	0	0	0.00%	0
23.11.15	109,000	1,200	31,100	0	0	0.00%	0
23.11.14	108,900	100	17,459	0	0	0.00%	0
23.11.13	105,500	3,400	27,738	0	0	0.00%	0
23.11.10	107,600	2,100	12,560	0	0	0.00%	0
23.11.09	105,000	2,600	23,598	0	0	0.00%	0
23.11.08	106,300	1,300	22,031	0	0	0.00%	0
23.11.07	109,600	3,300	38,412	0	0	0.00%	0
23.11.06	108,700	900	35,720	0	0	0.00%	0
23.11.03	106,500	2,200	28,574	0	0	0.00%	0
23.11.02	103,100	3,400	25,303	0	0	0.00%	0
23.11.01	104,200	1,100	13,254	0	0	0.00%	0
23.10.31	107,600	3,400	17,331	0	0	0.00%	0
23.10.30	104,600	3,000	21,009	0	0	0.00%	0
23.10.27	101,700	2,900	30,147	0	0	0.00%	0
23.10.26	104,500	2,800	26,391	0	0	0.00%	0
23.10.25	106,000	1,500	13,841	0	0	0.00%	0
23.10.24	102,300	3,700	18,010	0	0	0.00%	0
23.10.23	103,500	1,200	11,673	0	0	0.00%	0
23.10.20	105,000	1,500	23,224	0	0	0.00%	0
23.10.19	108,000	3,000	15,977	0	0	0.00%	0
23.10.18	110,900	2,900	21,983	0	0	0.00%	0
23.10.17	107,300	3,600	19,695	0	0	0.00%	0
23.10.16	108,000	700	13,570	0	0	0.00%	0
23.10.13	110,400	2,400	18,918	0	0	0.00%	0
23.10.12	106,400	4,000	30,705	0	0	0.00%	0
23.10.11	102,100	4,300	30,978	0	0	0.00%	0
23.10.10	106,000	3,900	54,363	0	0	0.00%	0
23.10.06	104,600	1,400	28,571	0	0	0.00%	0
23.10.05	109,200	4,600	56,097	0	0	0.00%	0
23.10.04	121,900	12,700	71,814	0	0	0.00%	0
23.09.27	121,800	100	13,310	0	0	0.00%	0
23.09.26	128,300	6,500	31,404	0	0	0.00%	0
23.09.25	131,800	3,500	43,217	0	0	0.00%	0
23.09.22	129,400	2,400	69,901	0	0	0.00%	0
23.09.21	130,400	1,000	79,559	0	0	0.00%	0
23.09.20	125,000	5,400	79,219	0	0	0.00%	0
23.09.19	122,300	2,700	49,720	0	0	0.00%	0
23.09.18	125,100	2,800	47,349	0	0	0.00%	0
23.09.15	124,800	300	30,337	0	0	0.00%	0
23.09.14	119,500	5,300	64,145	0	0	0.00%	0
23.09.13	124,300	4,800	63,386	0	0	0.00%	0
23.09.12	125,500	1,200	28,737	0	0	0.00%	0
23.09.11	123,900	1,600	29,505	0	0	0.00%	0
23.09.08	122,700	1,200	31,210	0	0	0.00%	0
23.09.07	124,400	1,700	39,967	0	0	0.00%	0
23.09.06	127,000	2,600	57,556	0	0	0.00%	0
23.09.05	126,800	200	26,904	0	0	0.00%	0
23.09.04	125,800	1,000	37,015	0	0	0.00%	0
23.09.01	127,600	1,800	50,533	0	0	0.00%	0
23.08.31	127,400	200	109,674	0	0	0.00%	0
23.08.30	128,300	900	56,449	0	0	0.00%	0
23.08.29	133,600	5,300	90,850	0	0	0.00%	0
23.08.28	132,300	1,300	62,788	0	0	0.00%	0
23.08.25	133,300	1,000	46,328	0	0	0.00%	0
23.08.24	131,500	1,800	63,726	0	0	0.00%	0
23.08.23	129,000	2,500	51,830	0	0	0.00%	0
23.08.22	129,000	0	34,674	0	0	0.00%	0
23.08.21	127,400	1,600	39,805	0	0	0.00%	0
23.08.18	126,600	800	41,950	0	0	0.00%	0
23.08.17	125,500	1,100	87,958	0	0	0.00%	0
23.08.16	129,600	4,100	66,926	0	0	0.00%	0
23.08.14	129,500	100	48,016	0	0	0.00%	0
23.08.11	130,000	500	40,254	0	0	0.00%	0
23.08.10	130,600	600	60,618	0	0	0.00%	0
23.08.09	127,000	3,600	58,341	0	0	0.00%	0
23.08.08	126,900	100	53,843	0	0	0.00%	0
23.08.07	127,000	100	44,948	0	0	0.00%	0
23.08.04	127,000	0	40,635	0	0	0.00%	0
23.08.03	129,100	2,100	84,019	0	0	0.00%	0
23.08.02	131,600	2,500	106,156	0	0	0.00%	0
23.08.01	136,200	4,600	202,515	0	0	0.00%	0
23.07.31	131,600	4,600	172,122	0	0	0.00%	0
23.07.28	133,000	1,400	318,382	0	0	0.00%	0
23.07.27	139,000	6,000	1,050,529	0	0	0.00%	0
23.07.26	147,500	1,200	103,598	0	0	0.00%	0
23.07.25	143,000	4,500	136,494	0	0	0.00%	0
23.07.24	146,700	3,700	113,665	0	0	0.00%	0
23.07.21	149,100	2,400	88,455	0	0	0.00%	0
23.07.20	151,000	1,900	143,771	0	0	0.00%	0
23.07.19	157,100	6,100	242,625	0	0	0.00%	0
23.07.18	155,700	1,400	145,741	0	0	0.00%	0
23.07.17	158,600	2,900	139,119	0	0	0.00%	0
23.07.14	156,700	1,900	260,398	0	0	0.00%	0
23.07.13	142,400	14,300	687,721	0	0	0.00%	0
23.07.12	135,000	7,400	159,013	0	0	0.00%	0
23.07.11	136,900	1,900	216,729	0	0	0.00%	0
23.07.10	140,500	3,600	161,835	0	0	0.00%	0
23.07.07	136,500	4,000	159,862	0	0	0.00%	0
23.07.06	134,100	2,400	364,202	0	0	0.00%	0
23.07.05	127,400	6,700	243,395	0	0	0.00%	0
23.07.04	127,600	200	133,102	0	0	0.00%	0
23.07.03	122,000	5,600	147,875	0	0	0.00%	0
23.06.30	121,300	700	94,389	0	0	0.00%	0
23.06.29	121,500	200	130,892	0	0	0.00%	0
23.06.28	122,800	1,300	198,825	0	0	0.00%	0
23.06.27	116,100	6,700	327,674	0	0	0.00%	0
23.06.26	114,000	2,100	200,274	0	0	0.00%	0
23.06.23	112,400	1,600	152,841	0	0	0.00%	0
23.06.22	108,100	4,300	241,807	0	0	0.00%	0
23.06.21	114,700	6,600	161,814	0	0	0.00%	0
23.06.20	113,000	1,700	85,425	0	0	0.00%	0
23.06.19	118,800	5,800	161,959	0	0	0.00%	0
23.06.16	121,300	2,500	133,552	0	0	0.00%	0
23.06.15	124,600	3,300	100,959	0	0	0.00%	0
23.06.14	129,800	5,200	144,302	0	0	0.00%	0
23.06.13	125,500	4,300	184,294	0	0	0.00%	0
23.06.12	124,000	1,500	180,042	0	0	0.00%	0
23.06.09	124,900	900	308,616	0	0	0.00%	0
23.06.08	125,400	500	251,540	0	0	0.00%	0
23.06.07	128,900	3,500	232,104	0	0	0.00%	0
23.06.05	131,300	2,400	115,291	0	0	0.00%	0
23.06.02	134,700	3,400	170,311	0	0	0.00%	0
23.06.01	144,500	9,800	352,751	0	0	0.00%	0
23.05.31	123,000	21,500	1,214,935	0	0	0.00%	0
23.05.30	0	18,200	906,587	0	0	0.00%	0