매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	49,250	2,550	28,475	-2,930	574,894	6.42%	8,377,601
25.04.09	51,000	1,750	22,792	2,253	577,824	6.45%	8,374,671
25.04.08	52,200	1,200	19,750	-9,448	575,571	6.43%	8,376,924
25.04.07	54,700	2,500	24,723	6,400	585,019	6.53%	8,367,476
25.04.04	53,900	800	22,469	-3,637	578,619	6.46%	8,373,876
25.04.03	55,300	1,400	21,596	-1,736	582,256	6.50%	8,370,239
25.04.02	55,200	100	12,651	5,039	583,992	6.52%	8,368,503
25.04.01	54,400	800	19,732	-6,563	578,953	6.47%	8,373,542
25.03.31	55,900	1,500	25,833	-7,932	585,516	6.54%	8,366,979
25.03.28	57,000	1,100	25,219	-8,795	593,448	6.63%	8,359,047
25.03.27	57,800	800	19,642	-419	602,243	6.73%	8,350,252
25.03.26	57,600	200	18,000	602,662	602,662	6.73%	8,349,833
25.03.25	58,400	800	36,910	0	0	0.00%	0
25.03.24	58,300	100	21,438	0	0	0.00%	0
25.03.21	60,200	1,900	54,391	0	0	0.00%	0
25.03.20	59,900	300	40,392	0	0	0.00%	0
25.03.19	59,500	400	25,820	0	0	0.00%	0
25.03.18	59,500	0	15,509	0	0	0.00%	0
25.03.17	58,400	1,100	29,506	0	0	0.00%	0
25.03.14	58,500	100	26,413	0	0	0.00%	0
25.03.13	59,400	900	28,492	0	0	0.00%	0
25.03.12	58,400	1,000	20,546	0	0	0.00%	0