매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	11,810	720	161,248	30,424	447,454	3.33%	12,973,222
25.07.31	12,530	220	109,344	10,609	417,030	3.11%	13,003,646
25.07.30	12,310	240	103,509	44,468	406,421	3.03%	13,014,255
25.07.29	12,550	170	174,441	-28,750	361,953	2.70%	13,058,723
25.07.28	12,720	650	142,743	-13,985	390,703	2.91%	13,029,973
25.07.25	13,370	700	309,477	-3,377	404,688	3.02%	13,015,988
25.07.24	12,670	220	127,182	49,362	408,065	3.04%	13,012,611
25.07.23	12,890	190	160,394	17,056	358,703	2.67%	13,061,973
25.07.22	13,080	130	191,716	59,958	341,647	2.55%	13,079,029
25.07.21	13,210	170	123,029	5,832	281,689	2.10%	13,138,987
25.07.18	13,380	170	158,375	6,941	275,857	2.06%	13,144,819
25.07.17	13,550	70	205,117	-17,719	268,916	2.00%	13,151,760
25.07.16	13,480	420	153,090	53,007	286,635	2.14%	13,134,041
25.07.15	13,900	270	164,805	12,507	233,628	1.74%	13,187,048
25.07.14	13,630	1,190	327,694	11,332	221,121	1.65%	13,199,555
25.07.11	14,820	70	134,982	-13,724	209,789	1.56%	13,210,887
25.07.10	14,750	550	196,377	-3,412	223,513	1.67%	13,197,163
25.07.09	15,300	580	198,911	21,123	226,925	1.69%	13,193,751
25.07.08	14,720	320	219,431	88,798	205,802	1.53%	13,214,874
25.07.07	14,400	630	275,747	6,300	117,004	0.87%	13,303,672
25.07.04	15,030	770	206,792	16,987	110,704	0.82%	13,309,972
25.07.03	15,800	350	184,418	0	93,717	0.70%	13,326,959