매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,100	1,170	849,526	-25,542	81,359	0.61%	13,339,317
25.06.12	17,270	100	1,013,872	23,103	106,901	0.80%	13,313,775
25.06.11	17,170	180	644,592	-103,198	83,798	0.62%	13,336,878
25.06.10	16,990	1,470	1,068,094	80,752	186,996	1.39%	13,233,680
25.06.09	18,460	660	738,129	17,715	106,244	0.79%	13,314,432
25.06.05	17,800	600	705,691	-81,285	88,529	0.66%	13,332,147
25.06.04	18,400	530	652,266	21,144	169,814	1.27%	13,250,862
25.06.02	18,930	110	458,583	-25,554	148,670	1.11%	13,272,006
25.05.30	18,820	480	719,139	-25,782	174,224	1.30%	13,246,452
25.05.29	19,300	260	703,325	0	200,006	1.49%	13,220,670
25.05.28	19,040	970	3,225,762	0	0	0.00%	0
25.05.27	18,070	500	709,013	0	0	0.00%	0
25.05.26	18,570	70	1,291,574	0	0	0.00%	0
25.05.23	18,640	90	3,318,692	0	0	0.00%	0
25.05.22	18,550	1,210	1,580,295	0	0	0.00%	0
25.05.21	19,760	2,670	12,392,199	0	0	0.00%	0
25.05.20	17,090	60	1,425,779	0	0	0.00%	0
25.05.19	17,030	500	1,375,271	0	0	0.00%	0
25.05.16	17,530	450	2,897,814	0	0	0.00%	0